廣宇 (2328)-富邦-三重券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	34.90	1	35.20	35.25	0	4,606	0.00%
2024/05/20	0.1	35.00	6	34.84	34.80	-5.9	4,594	-0.13%
2024/05/17	1	34.70	1	34.65	34.95	0	4,587	0.00%
2024/05/16	0	0.00	1	35.10	34.85	-1	4,580	-0.02%
2024/05/15	0	0.00	2	35.10	34.75	-2	4,565	-0.04%
2024/05/14	0	0.00	2	35.65	35.45	-2	4,549	-0.04%
2024/05/10	2	35.30	8	35.65	35.30	-6	4,491	-0.13%
2024/05/09	10	36.09	2.6	36.00	35.65	7.4	4,461	0.17%
2024/05/08	35	36.19	18	35.97	36.30	17	4,386	0.39%
2024/05/07	111.2	35.74	0	35.55	35.15	111.2	4,186	2.66%	大買/鉅額交易
2024/05/06	193.4	35.65	2	35.70	36.05	191.4	4,090	4.68%	大買/鉅額交易
2024/05/03	1	34.00	0	0.00	34.00	1	3,857	0.03%
2024/04/30	0	0.00	1	34.70	34.30	-1	3,824	-0.03%
2024/04/29	0	0.00	3	34.13	34.40	-3	3,793	-0.08%
2024/04/25	0	0.00	2	33.55	33.50	-2	3,766	-0.05%
2024/04/24	0	0.00	1	33.70	34.05	-1	3,751	-0.03%
2024/04/23	0	0.00	1.1	33.28	33.15	-1.1	3,747	-0.03%
2024/04/19	3	32.48	0	0.00	32.65	3	3,715	0.08%
2024/04/18	5	33.55	2	33.55	33.60	3	3,676	0.08%
2024/04/17	2	33.08	1	33.10	33.10	1	3,660	0.03%
2024/04/16	3	33.42	0	0.00	32.90	3	3,658	0.08%
2024/04/15	1	34.20	4	34.15	34.00	-3	3,609	-0.08%
2024/04/12	27	34.63	0	34.60	34.50	27	3,600	0.75%
2024/04/11	115	34.71	1	34.50	34.55	114	3,583	3.18%	大買/鉅額交易
2024/04/10	54	35.19	2	35.20	35.15	52	3,564	1.46%
2024/04/09	7	35.03	22	35.05	34.95	-15	3,535	-0.42%
2024/04/08	4	35.00	1	34.90	35.10	3	3,504	0.09%
2024/04/03	1	35.40	9	35.39	35.50	-8	3,464	-0.23%
2024/04/02	10	35.90	6	35.77	36.10	4	3,414	0.12%
2024/04/01	10	36.40	37	36.29	35.75	-27	3,350	-0.81%
2024/03/29	28	36.71	10	36.89	36.20	18	3,217	0.56%
2024/03/28	74	37.87	104	38.38	38.25	-30	2,879	-1.04%	大賣/
2024/03/27	2	34.55	33	35.02	35.15	-31	1,874	-1.65%
2024/03/26	8	33.48	2	33.95	33.25	6	1,737	0.35%
2024/03/22	6	34.28	2	34.35	34.25	4	1,725	0.23%
2024/03/21	0	33.95	41	33.82	34.10	-41	1,699	-2.41%
2024/03/20	3	33.95	1	33.95	33.80	2	1,682	0.12%
2024/03/19	3	33.70	3	34.05	34.10	0	1,652	0.00%
2024/03/18	2	33.38	3	33.40	33.70	-1	1,591	-0.06%
2024/03/15	65	33.95	9	33.81	34.10	56	1,551	3.61%
2024/03/14	6	32.86	0	0.00	32.75	6	1,379	0.43%
2024/03/13	3	32.90	2	33.00	32.80	1	1,373	0.07%
2024/03/12	2	33.68	2	33.50	33.50	0	1,314	0.00%
2024/03/11	0	0.00	2	31.45	31.50	-2	1,191	-0.17%
2024/03/08	3	30.88	3	30.35	30.45	0	1,169	0.00%
2024/03/07	0	32.30	1	32.20	32.20	-1	1,088	-0.09%
2024/03/06	0	0.00	2	32.88	32.75	-2	1,081	-0.18%
2024/03/04	1	32.90	2	32.95	33.15	-1	1,088	-0.09%
2024/03/01	4	32.68	0	0.00	32.75	4	1,074	0.37%
2024/02/26	1	33.20	0	0.00	33.30	1	1,059	0.09%
2024/02/23	2	33.00	0	0.00	33.00	2	1,068	0.19%
2024/02/22	0	0.00	0	33.55	33.35	0	1,064	0.00%
2024/02/20	1	33.00	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0	0.00	0.5	33.10	33.25	-0.5	1,050	-0.05%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/02/15	2	32.10	1	32.35	32.15	1	1,063	0.09%
2024/02/05	11	33.05	0	0.00	33.05	11	1,035	1.06%
2024/02/01	1	33.20	0	0.00	33.30	1	1,041	0.10%
2024/01/31	1	33.30	0	0.00	33.15	1	1,047	0.10%
2024/01/30	1	33.60	0	0.00	33.65	1	1,044	0.10%
2024/01/29	0	0.00	0	33.85	33.80	0	1,048	0.00%
2024/01/23	3	34.05	0	0.00	33.95	3	1,092	0.27%
2024/01/22	1	33.40	0	0.00	33.50	1	1,114	0.09%
2024/01/17	1	33.50	4	33.15	32.90	-3	1,139	-0.26%
2024/01/16	1	33.70	0	0.00	33.65	1	1,132	0.09%
2024/01/12	1	34.25	4	33.89	33.85	-3	1,156	-0.26%
2024/01/11	1	33.80	0	0.00	34.00	1	1,194	0.08%
2024/01/10	1	33.80	0	0.00	33.55	1	1,255	0.08%
2024/01/08	2	34.35	2	34.48	34.05	0	1,263	0.00%
2024/01/05	1	34.55	0	0.00	34.50	1	1,260	0.08%
2024/01/04	9	34.45	0	0.00	34.50	9	1,269	0.71%
2024/01/03	1	34.95	3	34.95	34.95	-2	1,263	-0.16%
2023/12/22	0	0.00	1	35.05	34.65	-1	1,236	-0.08%
2023/12/20	0	0.00	33	35.02	35.05	-33	1,236	-2.67%
2023/12/19	3	34.60	0	0.00	34.70	3	1,227	0.24%
2023/12/18	1	35.60	0	0.00	35.40	1	1,222	0.08%
2023/12/14	0	0.00	2	35.20	35.20	-2	1,251	-0.16%
2023/12/13	1	34.60	0	0.00	34.55	1	1,237	0.08%
2023/12/11	0	0.00	3	34.70	34.55	-3	1,254	-0.24%
2023/12/08	4	35.10	0	0.00	35.00	4	1,254	0.32%
2023/12/07	5	35.40	0	0.00	35.10	5	1,258	0.40%
2023/12/04	0	35.45	0	0.00	35.45	0	1,350	0.00%
2023/11/30	1	35.70	0	0.00	35.80	1	1,377	0.07%
2023/11/28	1	35.45	0	35.35	35.45	1	1,381	0.07%
2023/11/20	1	35.35	0	0.00	35.40	1	1,515	0.07%
2023/11/16	1	35.10	10	35.10	35.00	-9	1,543	-0.58%
2023/11/15	10	34.80	2	35.10	34.85	8	1,545	0.52%
2023/11/14	30	34.65	0	0.00	34.60	30	1,553	1.93%
2023/11/10	6	34.05	0	0.00	34.00	6	1,611	0.37%
2023/11/08	0	0.00	5	34.55	34.55	-5	1,689	-0.30%
2023/11/07	0	0.00	1	34.80	34.70	-1	1,720	-0.06%
2023/11/06	5	34.90	0	0.00	35.00	5	1,807	0.28%
2023/11/02	0	0.00	1	34.60	34.60	-1	1,852	-0.05%
2023/11/01	10	34.22	0	0.00	33.95	10	1,876	0.53%
2023/10/25	0	0.00	2	35.45	35.20	-2	2,129	-0.09%
2023/10/24	10	34.77	0	0.00	34.90	10	2,158	0.46%
2023/10/23	1	34.80	0	0.00	34.90	1	2,242	0.04%
2023/10/20	4	34.61	3	35.00	35.00	1	2,457	0.04%
2023/10/19	20	35.78	15	35.20	35.20	5	2,554	0.20%
2023/10/18	12	36.29	10	36.55	36.25	2	2,602	0.08%
2023/10/13	1	36.95	1	37.30	37.20	0	3,110	0.00%
2023/10/12	1	36.75	0	0.00	36.95	1	3,412	0.03%
2023/10/11	0	0.00	1	37.60	36.80	-1	3,951	-0.03%
2023/10/06	0	0.00	1	37.20	37.20	-1	4,595	-0.02%
2023/10/05	0	0.00	0.1	37.20	37.10	-0.1	5,102	0.00%
2023/10/04	1	36.90	0	0.00	36.85	1	5,273	0.02%
2023/09/28	0	0.00	1	37.25	37.05	-1	5,398	-0.02%
2023/09/27	2	36.98	0	0.00	36.95	2	5,449	0.04%
2023/09/26	1	37.70	0	0.00	37.15	1	5,482	0.02%
2023/09/21	2	37.28	5	37.28	37.20	-3	5,544	-0.05%
2023/09/20	5.1	37.77	0	0.00	37.70	5.1	5,549	0.09%
2023/09/19	2	38.75	0	0.00	38.15	2	5,570	0.04%
2023/09/15	1	38.00	0	0.00	38.05	1	5,593	0.02%
2023/09/14	0	0.00	1	38.35	38.40	-1	5,626	-0.02%
2023/09/13	1	38.10	0	0.00	38.10	1	5,637	0.02%
2023/09/12	1	37.80	0	0.00	38.10	1	5,682	0.02%
2023/09/08	1	38.30	0	0.00	38.20	1	5,757	0.02%
2023/09/07	14	38.33	0	0.00	38.15	14	5,846	0.24%
2023/09/06	0	0.00	1	38.00	38.05	-1	5,933	-0.02%
2023/09/05	1	37.90	0	0.00	38.00	1	6,070	0.02%
2023/09/04	1	37.30	0	0.00	37.45	1	6,148	0.02%
2023/08/29	0	0.00	1	36.60	36.75	-1	6,707	-0.01%
2023/08/28	20	37.30	20	37.10	37.00	0	7,141	0.00%
2023/08/21	1	38.85	1	38.60	38.60	0	7,691	0.00%
2023/08/16	0	0.00	7	38.50	38.55	-7	7,913	-0.09%
2023/08/15	9	38.87	0	0.00	38.75	9	7,918	0.11%
2023/08/11	41	39.37	0	0.00	39.05	41	7,864	0.52%
2023/08/10	26	39.80	0	0.00	39.50	26	7,833	0.33%
2023/08/09	1	41.25	1	40.90	40.85	0	7,749	0.00%
2023/08/08	0	0.00	3	41.40	41.25	-3	7,732	-0.04%
2023/08/07	5	41.25	0	0.00	41.30	5	7,731	0.06%
2023/08/04	3	40.42	1	40.65	40.60	2	7,717	0.03%
2023/08/02	3	41.10	16	40.58	40.30	-13	7,705	-0.17%
2023/07/31	0	0.00	21	41.93	41.55	-21	7,579	-0.28%
2023/07/28	20	42.23	2	42.40	42.50	18	7,484	0.24%
2023/07/27	2	42.00	0	0.00	42.10	2	7,439	0.03%
2023/07/26	1	42.00	0	0.00	41.80	1	7,416	0.01%
2023/07/25	0	0.00	3	43.62	42.85	-3	7,334	-0.04%
2023/07/24	1	41.10	1	41.45	41.50	0	7,186	0.00%
2023/07/21	1	41.70	0.1	41.75	41.70	0.9	7,097	0.01%
2023/07/20	3	42.35	3	41.90	42.05	0	7,057	0.00%
2023/07/19	8	42.67	10	43.31	42.25	-2	6,992	-0.03%
2023/07/18	6	44.24	11	44.64	43.40	-5	6,899	-0.07%
2023/07/17	2	44.50	4	44.68	43.85	-2	6,657	-0.03%
2023/07/14	2.1	43.41	11	43.54	45.25	-8.9	6,534	-0.14%
2023/07/13	15	44.85	38.5	44.41	43.60	-23.5	6,009	-0.39%
2023/07/12	42	43.20	54	43.37	43.20	-12	5,372	-0.22%
2023/07/11	4.5	41.36	1	41.30	41.80	3.5	4,898	0.07%
2023/07/10	0	0.00	20	40.20	40.20	-20	4,779	-0.42%
2023/07/06	0	0.00	2	40.10	39.40	-2	4,720	-0.04%
2023/07/05	8	40.49	11	40.68	40.30	-3	4,691	-0.06%
2023/07/04	5	40.34	0	0.00	40.15	5	4,653	0.11%
2023/06/30	5	40.05	0	0.00	40.05	5	4,634	0.11%
2023/06/28	2	40.00	0	0.00	39.65	2	4,703	0.04%
2023/06/27	11	39.97	0	0.00	39.75	11	4,702	0.23%
2023/06/21	5	40.40	2	40.20	40.20	3	4,721	0.06%
2023/06/20	9	40.17	4	40.48	40.10	5	4,704	0.11%
2023/06/19	26	41.08	26	41.10	40.75	0	4,676	0.00%
2023/06/16	9	41.47	0	0.00	40.70	9	4,672	0.19%
2023/06/15	0	0.00	61	40.92	41.35	-61	4,630	-1.32%
2023/06/14	0	0.00	1	41.00	41.00	-1	4,588	-0.02%
2023/06/13	2	41.95	0	0.00	41.45	2	4,573	0.04%
2023/06/12	6	41.35	7	40.60	41.45	-1	4,481	-0.02%
2023/06/09	5	41.50	2.2	40.69	40.75	2.8	4,355	0.06%
2023/06/08	10	41.05	20	41.31	41.75	-10	4,263	-0.23%
2023/06/07	1	42.05	0	41.75	41.95	1	4,236	0.02%
2023/06/06	0	0.00	3	41.50	41.50	-3	4,228	-0.07%
2023/06/05	11.2	42.45	4	42.64	42.05	7.2	4,259	0.17%
2023/06/02	15	42.91	11	42.85	42.50	4	4,197	0.10%
2023/06/01	52	42.44	27	43.02	43.00	25	3,960	0.63%
2023/05/31	12	41.12	4	40.83	40.85	8	3,515	0.23%
2023/05/30	1	39.55	3	39.53	39.60	-2	3,170	-0.06%
2023/05/29	5	39.40	23	39.71	39.40	-18	3,186	-0.56%
2023/05/26	5	38.35	1	39.20	38.35	4	3,077	0.13%
2023/05/25	1	39.15	5	39.10	38.90	-4	3,052	-0.13%
2023/05/24	9	38.95	10	39.00	38.85	-1	3,029	-0.03%
2023/05/23	1	38.30	3	38.67	38.20	-2	2,914	-0.07%
2023/05/19	1	38.00	0	0.00	37.65	1	2,863	0.03%
2023/05/18	0	0.00	1	37.35	37.45	-1	2,905	-0.03%
2023/05/12	0	0.00	1	36.60	36.75	-1	3,149	-0.03%
2023/05/11	0	0.00	1	36.60	36.60	-1	3,159	-0.03%
2023/04/27	3	38.02	0	0.00	37.70	3	3,673	0.08%
2023/04/25	1	36.70	0	0.00	36.45	1	3,599	0.03%
2023/04/24	6	37.27	2	37.35	37.35	4	3,576	0.11%
2023/04/21	6	37.63	0	0.00	37.45	6	3,564	0.17%
2023/04/20	1	39.25	0	0.00	38.50	1	3,500	0.03%
2023/04/19	2	40.05	3	39.57	39.15	-1	3,480	-0.03%
2023/04/18	1	39.35	2	39.50	39.00	-1	3,314	-0.03%
2023/04/13	0	0.00	0	39.39	39.00	0	3,336	0.00%
2023/04/10	8	38.90	0	38.75	38.65	8	3,331	0.24%
2023/04/06	30	39.45	0	0.00	39.25	30	3,325	0.90%
2023/03/30	3	38.90	2	39.23	38.90	1	3,334	0.03%
2023/03/29	22	39.02	19	39.28	39.20	3	3,353	0.09%
2023/03/28	0.1	38.50	0	0.00	38.35	0.1	3,340	0.00%
2023/03/27	10	39.44	1	39.40	38.80	9	3,371	0.27%
2023/03/24	0	0.00	3	38.60	39.05	-3	3,354	-0.09%
2023/03/23	0	0.00	3	38.25	38.05	-3	3,342	-0.09%
2023/03/22	0	0.00	0	38.55	38.35	0	3,383	0.00%
2023/03/21	10	38.10	10	38.35	38.20	0	3,441	0.00%
2023/03/20	0	38.05	3	37.80	37.80	-3	3,511	-0.09%
2023/03/17	4	37.70	6	37.78	37.70	-2	3,604	-0.06%
2023/03/16	23	37.60	0.1	39.00	37.10	22.9	3,852	0.59%
2023/03/15	5	37.80	0	0.00	37.60	5	4,163	0.12%
2023/03/14	2	37.45	0	0.00	37.55	2	4,477	0.04%
2023/03/13	1	38.05	0	0.00	37.90	1	5,480	0.02%
2023/03/10	6	38.58	0	0.00	38.50	6	5,921	0.10%
2023/03/09	2	40.20	2	40.20	39.45	0	5,897	0.00%
2023/03/08	0	0.00	5	40.53	40.40	-5	5,843	-0.09%
2023/03/07	0	0.00	1	40.15	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	2	39.68	39.65	-2	5,756	-0.03%
2023/03/02	3	39.13	7	39.00	38.95	-4	5,697	-0.07%
2023/03/01	1	38.45	2	39.50	39.55	-1	5,660	-0.02%
2023/02/24	1	38.50	0	0.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	3	38.85	38.95	-3	5,553	-0.05%
2023/02/22	0.1	38.62	0	0.00	38.45	0.1	5,540	0.00%
2023/02/21	1	39.35	0	0.00	39.20	1	5,517	0.02%
2023/02/20	7	39.69	0	39.70	39.65	7	5,496	0.13%
2023/02/17	0	0.00	10	39.25	39.45	-10	5,457	-0.18%
2023/02/16	1	39.75	0.1	39.67	39.65	0.9	5,467	0.02%
2023/02/15	11	39.35	2	39.05	39.20	9	5,399	0.17%
2023/02/14	0	0.00	3	38.70	38.70	-3	5,318	-0.06%
2023/02/13	0	38.60	0	0.00	38.60	0	5,329	0.00%
2023/02/10	3	39.27	3	39.53	39.15	0	5,303	0.00%
2023/02/09	0	0.00	2	38.80	38.55	-2	5,172	-0.04%
2023/02/08	0.1	38.48	0	38.40	38.90	0.1	5,155	0.00%
2023/02/07	1	39.15	0	0.00	39.15	1	5,094	0.02%
2023/02/06	1	39.65	10.1	39.50	39.85	-9.1	5,039	-0.18%
2023/02/03	0.1	38.76	0	0.00	38.60	0.1	4,859	0.00%
2023/02/02	3.1	39.20	3	39.42	39.15	0.1	4,833	0.00%
2023/02/01	20	38.75	21	39.05	39.05	-1	4,801	-0.02%
2023/01/31	0	38.55	0	0.00	38.55	0	4,738	0.00%
2023/01/16	0	0.00	1	36.10	36.05	-1	4,730	-0.02%
2023/01/12	2	36.70	1	36.60	36.50	1	4,740	0.02%
2023/01/06	2	38.65	0	38.40	38.80	2	4,721	0.04%
2023/01/05	2	38.70	0	0.00	38.05	2	4,724	0.04%
2023/01/04	0	0.00	8	38.65	38.75	-8	4,697	-0.17%
2022/12/30	1	37.55	0	0.00	37.30	1	4,650	0.02%
2022/12/29	0	0.00	3	37.22	37.30	-3	4,668	-0.06%
2022/12/28	7	37.76	0	0.00	37.45	7	4,667	0.15%
2022/12/27	10	38.60	17	38.61	38.65	-7	4,639	-0.15%
2022/12/26	0	0.00	15	38.00	37.95	-15	4,620	-0.33%
2022/12/23	5	37.70	2	37.60	37.65	3	4,629	0.06%
2022/12/22	0	0.00	1	38.60	38.30	-1	4,640	-0.02%
2022/12/21	1	37.80	1	38.20	37.95	0	4,630	0.00%
2022/12/20	1	38.40	3	37.45	37.55	-2	4,598	-0.04%
2022/12/19	3	38.78	5	38.85	38.40	-2	4,550	-0.04%
2022/12/16	7	38.15	10	38.02	38.05	-3	4,502	-0.07%
2022/12/15	0	0.00	2	38.75	38.70	-2	4,470	-0.04%
2022/12/14	5	38.40	6	38.55	38.70	-1	4,441	-0.02%
2022/12/13	11	39.10	0	0.00	38.30	11	4,379	0.25%
2022/12/12	0	0.00	1	39.30	39.50	-1	4,315	-0.02%
2022/12/09	22	39.48	8	38.79	38.75	14	4,220	0.33%
2022/12/08	3	39.95	1.1	39.30	39.15	1.9	4,114	0.05%
2022/12/07	3	39.38	24	39.23	38.50	-21	3,854	-0.54%
2022/12/06	10	41.13	5	41.22	40.75	5	3,507	0.14%
2022/12/05	85.1	41.00	79	41.34	41.15	6.1	3,187	0.19%
2022/12/02	27	38.64	22	39.39	39.75	5	2,169	0.23%
2022/11/29	33	35.86	32	35.66	35.65	1	1,686	0.06%
2022/11/28	0	0.00	1	34.35	34.40	-1	1,634	-0.06%
2022/11/25	1	33.80	1	34.40	33.65	0	1,687	0.00%
2022/11/23	1	33.70	0	0.00	33.95	1	1,690	0.06%
2022/11/17	0	0.00	1	34.45	34.50	-1	1,721	-0.06%
2022/11/16	0	0.00	1	34.10	33.90	-1	1,701	-0.06%
2022/11/15	0	34.15	1	34.20	34.30	-1	1,691	-0.06%
2022/11/14	0	0.00	3	33.95	34.20	-3	1,694	-0.18%
2022/11/11	0	0.00	18	33.35	33.05	-18	1,672	-1.08%
2022/11/09	0	0.00	4	33.39	33.30	-4	1,724	-0.23%
2022/11/08	0	0.00	1	32.85	32.75	-1	1,710	-0.06%
2022/11/07	18	32.64	2	32.40	32.60	16	1,708	0.94%
2022/11/02	1	32.15	0	0.00	32.10	1	1,732	0.06%
2022/10/28	1	32.00	0	0.00	31.50	1	1,731	0.06%
2022/10/27	1	32.55	0	0.00	32.70	1	1,721	0.06%
2022/10/26	0	0.00	3	32.30	32.15	-3	1,720	-0.17%
2022/10/25	5	32.88	3	33.07	32.65	2	1,701	0.12%
2022/10/20	1	31.40	0	0.00	31.40	1	1,588	0.06%
2022/10/18	0	0.00	1	33.15	33.10	-1	1,563	-0.06%
2022/10/17	1	32.85	1	32.80	33.95	0	1,550	0.00%
2022/10/13	2	31.98	1	32.30	31.60	1	1,544	0.06%
2022/10/11	1	33.50	0	0.00	33.25	1	1,533	0.07%
2022/10/06	1	34.20	5	34.29	34.25	-4	1,565	-0.26%
2022/10/05	0	0.00	8	33.93	33.65	-8	1,581	-0.51%
2022/10/03	1	32.30	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	5	32.60	32.80	-5	1,648	-0.30%
2022/09/29	0	0.00	1	31.80	32.15	-1	1,648	-0.06%
2022/09/28	2	31.05	1	32.05	30.20	1	1,632	0.06%
2022/09/27	1	31.60	0	0.00	32.00	1	1,635	0.06%
2022/09/23	1	33.90	0	0.00	33.60	1	1,689	0.06%
2022/09/22	2	33.53	2	34.00	34.05	0	1,720	0.00%
2022/09/21	3	34.00	0	0.00	33.90	3	1,735	0.17%
2022/09/20	1	34.10	1	34.05	33.95	0	1,753	0.00%
2022/09/14	0	0.00	1	34.10	34.85	-1	1,915	-0.05%
2022/09/13	1	35.05	2	34.90	35.00	-1	1,959	-0.05%
2022/09/08	1	33.85	1	34.00	34.15	0	2,079	0.00%
2022/09/05	0	0.00	2	35.35	35.20	-2	2,363	-0.08%
2022/09/02	1	35.20	12	35.69	36.25	-11	2,359	-0.47%
2022/09/01	8	35.23	2	35.38	34.90	6	2,349	0.26%
2022/08/31	2	34.45	0	0.00	34.60	2	2,375	0.08%
2022/08/29	3	35.07	0	0.00	35.15	3	2,510	0.12%
2022/08/26	1	36.20	0	0.00	36.15	1	2,531	0.04%
2022/08/24	0	0.00	1	35.55	35.35	-1	2,829	-0.04%
2022/08/18	1	35.70	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	1	36.45	36.30	-1	4,194	-0.02%
2022/08/12	1	35.60	2	35.75	35.80	-1	4,232	-0.02%
2022/08/11	0	35.65	3	35.50	35.45	-3	4,226	-0.07%
2022/08/10	3	35.10	0	0.00	35.10	3	4,239	0.07%
2022/08/05	3	34.70	3	34.70	34.75	0	4,300	0.00%
2022/08/04	2	33.85	2	34.05	33.90	0	4,327	0.00%
2022/08/02	0	0.00	2	34.68	34.35	-2	4,336	-0.05%
2022/07/29	1	35.20	0	0.00	35.30	1	4,344	0.02%
2022/07/27	1	35.00	0	0.00	35.30	1	4,429	0.02%
2022/07/26	0	0.00	2	34.60	34.65	-2	4,425	-0.05%
2022/07/25	0	0.00	1	35.30	35.35	-1	4,432	-0.02%
2022/07/22	0	0.00	1	35.05	34.90	-1	4,431	-0.02%
2022/07/21	1	34.85	1	35.00	35.00	0	4,467	0.00%
2022/07/20	0	0.00	2	34.48	34.45	-2	4,489	-0.04%
2022/07/15	1	33.50	0	0.00	33.80	1	4,532	0.02%
2022/07/14	0	0.00	1	33.55	33.45	-1	4,564	-0.02%
2022/07/13	0	0.00	2	32.70	32.55	-2	4,543	-0.04%
2022/07/12	5	31.71	0	0.00	30.80	5	4,515	0.11%
2022/07/08	1	34.40	1	34.10	34.00	0	4,545	0.00%
2022/07/05	1	33.70	1	34.25	34.30	0	4,623	0.00%
2022/07/04	1	33.90	0	0.00	33.75	1	4,639	0.02%
2022/07/01	2	35.18	1	34.65	34.65	1	4,744	0.02%
2022/06/30	1	37.90	1	37.60	37.20	0	4,780	0.00%
2022/06/28	1	38.00	2	38.15	38.20	-1	5,380	-0.02%
2022/06/27	0	0.00	1	38.70	38.70	-1	5,913	-0.02%
2022/06/24	5	37.55	5	37.75	37.80	0	5,904	0.00%
2022/06/22	0	0.00	1	37.10	36.95	-1	5,842	-0.02%
2022/06/21	1	37.40	1	37.75	38.15	0	5,820	0.00%
2022/06/20	0	0.00	5	36.70	36.60	-5	5,786	-0.09%
2022/06/17	5	38.30	7	38.41	38.45	-2	5,710	-0.04%
2022/06/16	12	39.75	10	39.20	38.40	2	5,652	0.04%
2022/06/15	5	39.30	15	39.10	39.00	-10	5,442	-0.18%
2022/06/14	5	38.70	0	0.00	39.35	5	5,403	0.09%
2022/06/13	10	38.68	13	38.65	38.70	-3	5,398	-0.06%
2022/06/10	0	0.00	14	39.15	39.15	-14	5,382	-0.26%
2022/06/09	9	39.53	4	39.55	39.60	5	5,343	0.09%
2022/06/08	5	39.15	7	39.37	39.10	-2	5,262	-0.04%
2022/06/07	1	38.60	0	0.00	38.80	1	5,177	0.02%
2022/06/06	2	38.50	5	38.54	38.60	-3	5,165	-0.06%
2022/06/02	14	39.40	12	39.25	39.00	2	5,185	0.04%
2022/06/01	2	39.58	3	39.53	39.30	-1	5,207	-0.02%
2022/05/31	4.5	39.10	7	39.05	38.85	-2.5	5,024	-0.05%
2022/05/30	6	38.53	6	38.80	38.65	0	4,828	0.00%
2022/05/27	22.5	38.30	1	38.60	38.70	21.5	4,657	0.46%
2022/05/26	33	38.07	6	38.05	38.00	27	4,506	0.60%
2022/05/25	2	38.08	4	37.40	37.95	-2	4,107	-0.05%
2022/05/23	0	35.60	1	35.50	35.50	-1	3,754	-0.03%
2022/05/20	0	0.00	0	35.15	35.05	0	3,742	0.00%
2022/05/19	1	34.40	1	34.45	34.60	0	3,738	0.00%
2022/05/18	2	35.10	1	35.10	35.00	1	3,771	0.03%
2022/05/17	2	34.05	1	34.20	34.35	1	3,804	0.03%
2022/05/13	2	34.55	0	0.00	34.35	2	3,800	0.05%
2022/05/10	0	0.00	1	34.44	34.50	-1	3,738	-0.03%
2022/05/09	1	33.81	0	0.00	33.95	1	3,744	0.03%
2022/05/05	1	35.49	0	0.00	35.25	1	3,766	0.03%
2022/05/04	1	35.00	1	35.05	35.00	0	3,750	0.00%
2022/04/29	1	33.40	1	34.05	33.30	0	3,703	0.00%
2022/04/27	1	33.60	0	0.00	33.25	1	3,698	0.03%
2022/04/25	1	35.80	0	0.00	35.65	1	3,623	0.03%
2022/04/22	0	0.00	5	37.10	36.95	-5	3,589	-0.14%
2022/04/21	10	37.90	6	37.42	37.30	4	3,602	0.11%
2022/04/20	1	37.40	0	0.00	37.40	1	3,588	0.03%
2022/04/19	1	37.00	0	0.00	36.80	1	3,573	0.03%
2022/04/14	1	37.60	0	0.00	37.85	1	3,676	0.03%
2022/04/13	2	36.68	0	0.00	37.20	2	3,654	0.05%
2022/04/12	1	36.25	5	36.40	36.30	-4	3,976	-0.10%
2022/04/08	2	38.30	0	0.00	38.25	2	3,892	0.05%
2022/04/07	2	39.45	3	38.33	38.20	-1	3,865	-0.03%
2022/04/06	5	38.98	1	38.60	39.00	4	3,750	0.11%
2022/04/01	11	39.44	8	39.66	39.70	3	3,722	0.08%
2022/03/31	52	40.71	44	40.90	40.15	8	3,671	0.22%
2022/03/30	33	39.74	52	39.97	40.50	-19	3,133	-0.61%
2022/03/29	4	37.86	5	38.00	37.70	-1	2,613	-0.04%
2022/03/25	1	37.35	0	0.00	37.30	1	2,698	0.04%
2022/03/24	5	37.75	0	0.00	37.60	5	2,710	0.18%
2022/03/23	0	37.40	0	0.00	37.35	0	2,717	0.00%
2022/03/22	1	37.10	0	0.00	37.30	1	2,816	0.04%
2022/03/21	0	0.00	1	37.20	37.15	-1	2,887	-0.03%
2022/03/18	1	36.75	3	36.88	37.35	-2	2,982	-0.07%
2022/03/17	1	36.50	0	0.00	36.65	1	3,058	0.03%
2022/03/16	5	36.44	0	0.00	35.60	5	3,061	0.16%
2022/03/14	0	37.35	0	0.00	37.05	0	3,093	0.00%
2022/03/08	1	37.00	0	0.00	36.75	1	3,135	0.03%
2022/03/07	4	38.28	3.1	37.98	37.25	1	3,097	0.03%
2022/03/04	0	0.00	6	38.00	38.25	-6	2,993	-0.20%
2022/03/03	1	38.40	0	0.00	38.45	1	3,032	0.03%
2022/03/01	1	38.35	0	0.00	38.55	1	3,147	0.03%
2022/02/25	0	0.00	3	36.90	37.20	-3	3,131	-0.10%
2022/02/24	3	37.65	0	0.00	36.80	3	3,208	0.09%
2022/02/23	3	38.03	0	0.00	38.05	3	3,220	0.09%
2022/02/18	3	38.68	0	0.00	38.50	3	3,526	0.09%
2022/02/17	0	0.00	2	38.38	38.35	-2	3,549	-0.06%
2022/02/11	0	0.00	1	38.00	38.05	-1	3,756	-0.03%
2022/02/10	0	0.00	1	38.30	38.10	-1	3,856	-0.03%
2022/02/07	1	36.90	0	0.00	37.20	1	4,132	0.02%
2022/01/25	0	37.35	0	0.00	36.85	0	4,851	0.00%
2022/01/24	3	37.25	3	37.25	37.25	0	5,058	0.00%
2022/01/21	0	0.00	2	37.10	37.10	-2	5,200	-0.04%
2022/01/20	1	37.25	0	0.00	37.20	1	5,376	0.02%
2022/01/19	2	37.23	0	0.00	37.10	2	5,477	0.04%
2022/01/17	1	37.40	0	0.00	37.60	1	5,924	0.02%
2022/01/12	2	37.20	0	0.00	37.35	2	6,468	0.03%
2022/01/11	2	37.80	1	37.80	37.70	1	6,738	0.01%
2022/01/10	0	0.00	1	38.25	38.20	-1	7,299	-0.01%
2022/01/07	4	38.33	0	0.00	38.25	4	8,094	0.05%
2022/01/06	1	39.15	1	39.55	39.15	0	8,194	0.00%
2022/01/05	13	40.38	10	40.06	39.80	3	8,476	0.04%
2022/01/04	1	39.10	0	0.00	39.05	1	8,757	0.01%
2021/12/30	2	39.25	0	0.00	39.40	2	9,568	0.02%
2021/12/29	1	39.15	1	39.20	39.15	0	9,840	0.00%
2021/12/27	0	0.00	2	39.75	39.70	-2	10,142	-0.02%
2021/12/24	1	39.60	0	0.00	39.45	1	10,462	0.01%
2021/12/23	1	39.50	6	39.58	39.45	-5	10,550	-0.05%
2021/12/22	9	39.71	0	0.00	39.75	9	10,615	0.08%
2021/12/21	0	39.18	0	0.00	39.25	0	10,540	0.00%
2021/12/17	0	0.00	1	39.00	39.00	-1	10,675	-0.01%
2021/12/16	4	39.83	2	39.98	39.50	2	10,696	0.02%
2021/12/15	0	0.00	1	39.10	39.15	-1	10,648	-0.01%
2021/12/14	1	38.60	0	0.00	38.60	1	10,645	0.01%
2021/12/13	1	39.80	9	39.71	39.60	-8	10,673	-0.07%
2021/12/09	7	39.04	0	0.00	38.75	7	11,123	0.06%
2021/12/08	12	39.62	13	39.18	38.95	-1	11,132	-0.01%
2021/12/06	1	38.65	0	0.00	38.55	1	11,061	0.01%
2021/12/02	1	38.60	0	0.00	37.85	1	11,114	0.01%
2021/11/30	0	0.00	2	38.63	38.55	-2	11,173	-0.02%
2021/11/26	3	37.80	4	37.80	37.80	-1	11,171	-0.01%
2021/11/24	1	39.10	2	39.15	39.25	-1	11,078	-0.01%
2021/11/23	1	39.20	0	0.00	39.15	1	11,090	0.01%
2021/11/19	0	0.00	21	40.49	40.25	-21	11,227	-0.19%
2021/11/18	0	0.00	6	40.39	40.20	-6	11,365	-0.05%
2021/11/17	1	40.60	1	40.40	40.70	0	11,309	0.00%
2021/11/15	2	40.05	0	0.00	39.80	2	11,328	0.02%
2021/11/12	3	39.65	0.2	39.70	39.65	2.8	11,367	0.02%
2021/11/11	7	40.04	0	0.00	39.85	7	11,401	0.06%
2021/11/10	0	0.00	1	40.10	40.35	-1	11,457	-0.01%
2021/11/09	1	39.95	6	40.00	39.80	-5	11,493	-0.04%
2021/11/08	3	39.88	2	39.90	39.95	1	11,436	0.01%
2021/11/05	2	40.23	5	40.32	40.40	-3	11,479	-0.03%
2021/11/04	0	0.00	2	41.05	40.75	-2	11,515	-0.02%
2021/11/03	1	40.90	0	0.00	41.05	1	11,569	0.01%
2021/11/02	24	42.60	12	41.98	41.55	12	11,862	0.10%
2021/11/01	4	41.54	2	41.80	41.80	2	11,494	0.02%
2021/10/29	2	40.73	4	40.80	40.65	-2	11,362	-0.02%
2021/10/28	0	0.00	4	41.45	41.25	-4	11,302	-0.04%
2021/10/27	2	40.78	3	40.98	41.15	-1	11,251	-0.01%
2021/10/26	15	41.78	17	41.15	40.85	-2	11,383	-0.02%
2021/10/25	24	41.51	17	41.60	41.70	7	11,788	0.06%
2021/10/22	4	40.08	1	40.55	40.50	3	12,071	0.02%
2021/10/21	1	40.75	7	40.31	39.85	-6	13,325	-0.05%
2021/10/20	1	40.25	1	40.10	40.55	0	14,344	0.00%
2021/10/19	14	40.66	32	40.35	40.45	-18	14,252	-0.13%
2021/10/18	24	42.11	32	41.78	40.75	-8	14,069	-0.06%
2021/10/15	43	42.93	38	42.81	43.50	5	13,590	0.04%
2021/10/14	13	41.12	1	40.75	40.90	12	12,925	0.09%
2021/10/13	5	41.55	7	40.99	41.20	-2	12,834	-0.02%
2021/10/12	13	42.27	23	41.70	42.00	-10	12,618	-0.08%
2021/10/08	3	41.92	11	41.32	41.55	-8	12,205	-0.07%
2021/10/07	16	39.81	21	40.00	40.20	-5	11,783	-0.04%
2021/10/06	8	39.29	14	39.24	39.00	-6	12,216	-0.05%
2021/10/05	13	37.24	12	38.58	38.95	1	12,274	0.01%
2021/10/04	11	38.25	10	37.90	37.55	1	12,101	0.01%
2021/10/01	4	39.36	2	39.65	37.35	2	12,085	0.02%
2021/09/30	30	39.00	31	39.16	39.15	-1	11,818	-0.01%
2021/09/28	1	38.30	1	38.40	38.45	0	11,966	0.00%
2021/09/27	1	38.75	0	0.00	38.80	1	12,053	0.01%
2021/09/24	1	39.00	2	39.10	38.80	-1	12,138	-0.01%
2021/09/23	1	37.75	0	0.00	37.55	1	12,138	0.01%
2021/09/17	12	38.10	3	38.50	38.50	9	12,303	0.07%
2021/09/16	2	38.15	0	0.00	38.15	2	12,526	0.02%
2021/09/15	167	39.47	158	39.58	38.75	9	12,618	0.07%	大買/大賣/
2021/09/10	0	0.00	2	37.60	37.65	-2	13,271	-0.02%
2021/09/09	0	0.00	1	37.40	37.40	-1	14,029	-0.01%
2021/09/06	4	37.91	1	38.15	37.80	3	15,178	0.02%
2021/09/03	1	38.95	0	0.00	38.95	1	15,196	0.01%
2021/09/02	2	39.10	1	39.20	38.75	1	15,203	0.01%
2021/09/01	0	0.00	2	39.58	39.80	-2	15,211	-0.01%
2021/08/31	1	39.55	1	39.35	39.35	0	15,191	0.00%
2021/08/27	1	39.75	0	0.00	39.70	1	15,213	0.01%
2021/08/26	12	40.78	14	40.32	40.10	-2	15,247	-0.01%
2021/08/25	4	39.63	2	40.05	39.95	2	15,198	0.01%
2021/08/24	1	40.10	6	39.77	40.00	-5	15,357	-0.03%
2021/08/23	1	38.55	0	0.00	38.65	1	15,288	0.01%
2021/08/20	1	37.60	2	37.35	37.20	-1	15,357	-0.01%
2021/08/19	2	37.00	4	37.71	37.60	-2	15,369	-0.01%
2021/08/18	3	37.05	2.4	37.19	37.90	0.6	15,514	0.00%
2021/08/17	1	38.40	1.1	37.62	36.85	-0.1	15,995	0.00%
2021/08/16	3	38.03	0	0.00	38.80	3	16,030	0.02%
2021/08/12	4	40.05	0	0.00	40.00	4	16,023	0.02%
2021/08/11	12	40.20	1	40.50	39.95	11	16,093	0.07%
2021/08/10	2	41.30	7	40.45	41.05	-5	16,137	-0.03%
2021/08/09	5	41.62	3	41.10	41.00	2	16,169	0.01%
2021/08/06	15.6	43.37	23	43.07	42.60	-7.4	16,205	-0.05%
2021/08/05	4	42.41	5	42.48	42.55	-1	16,046	-0.01%
2021/08/04	1	42.35	1	41.85	41.75	0	16,134	0.00%
2021/08/03	2	41.85	1	42.20	41.75	1	16,221	0.01%
2021/08/02	1	42.35	3	41.85	42.05	-2	16,320	-0.01%
2021/07/30	5	42.96	30	42.91	41.80	-25	16,486	-0.15%
2021/07/29	39	43.06	71	43.08	43.20	-32	16,387	-0.20%
2021/07/28	38	41.86	49	40.62	43.20	-11	16,075	-0.07%
2021/07/27	104	42.82	12	43.80	41.95	92	15,747	0.58%	大買/
2021/07/26	55	42.95	66	43.52	44.90	-11	14,543	-0.08%
2021/07/23	1	40.50	4	40.53	40.85	-3	13,487	-0.02%
2021/07/22	2	39.60	5	39.95	40.10	-3	13,497	-0.02%
2021/07/21	1	39.25	3	38.90	38.80	-2	13,593	-0.01%
2021/07/20	2	39.75	2	40.38	39.70	0	13,635	0.00%
2021/07/19	0	0.00	6	41.07	41.10	-6	13,724	-0.04%
2021/07/16	0	0.00	11	41.97	41.15	-11	13,980	-0.08%
2021/07/15	1	41.80	12	41.50	41.30	-11	14,030	-0.08%
2021/07/14	9	40.97	13	40.87	41.00	-4	13,998	-0.03%
2021/07/13	30	42.37	23	42.23	42.40	7	13,944	0.05%
2021/07/12	22	41.31	12	41.30	41.55	10	13,471	0.07%
2021/07/09	0	39.90	5	40.00	39.75	-5	13,296	-0.04%
2021/07/08	0	0.00	1	40.10	40.15	-1	13,664	-0.01%
2021/07/07	8	40.21	9	40.22	39.90	-1	13,814	-0.01%
2021/07/06	1	40.50	15	40.33	40.35	-14	13,998	-0.10%
2021/07/05	13	40.83	15	40.78	40.85	-2	14,179	-0.01%
2021/07/02	3	38.98	17	38.85	39.00	-14	14,258	-0.10%
2021/07/01	6	38.98	2	38.85	38.90	4	14,717	0.03%
2021/06/30	3	39.80	9	40.12	39.80	-6	14,947	-0.04%
2021/06/29	6	40.41	0	0.00	40.00	6	15,146	0.04%
2021/06/28	11	40.66	1	40.75	40.65	10	15,411	0.06%
2021/06/25	7	41.39	13	41.87	41.10	-6	15,733	-0.04%
2021/06/24	5	41.63	3	41.60	41.60	2	15,794	0.01%
2021/06/23	3	40.62	2.1	40.90	41.50	0.9	16,210	0.01%
2021/06/22	3	39.87	0	0.00	39.75	3	16,930	0.02%
2021/06/21	44	42.10	21	42.11	40.60	23	17,444	0.13%
2021/06/18	15	42.15	11	42.05	42.40	4	19,682	0.02%
2021/06/17	4	40.46	1	40.35	40.45	3	19,822	0.02%
2021/06/16	4	40.09	16	40.93	41.70	-12	19,944	-0.06%
2021/06/15	0	0.00	4	39.20	39.50	-4	19,956	-0.02%
2021/06/11	2	39.03	2	39.30	39.10	0	21,784	0.00%
2021/06/09	2	38.40	1	38.90	38.40	1	22,387	0.00%
2021/06/08	0	38.70	0	0.00	38.50	0	22,754	0.00%
2021/06/07	1	38.15	0	0.00	38.25	1	23,070	0.00%
2021/06/04	1	39.00	10	38.80	38.80	-9	23,415	-0.04%
2021/06/03	1.1	39.47	1	39.30	39.50	0.1	24,113	0.00%
2021/06/02	2.5	39.19	1	39.75	39.00	1.5	24,974	0.01%
2021/06/01	15.2	40.26	13	40.11	40.05	2.2	26,558	0.01%
2021/05/31	13.2	40.07	17	39.97	39.55	-3.8	30,283	-0.01%
2021/05/28	5	39.30	10	39.38	39.15	-5	31,522	-0.02%
2021/05/27	6	38.50	0	0.00	38.35	6	32,185	0.02%
2021/05/26	18	39.12	5	38.65	38.70	13	32,744	0.04%
2021/05/25	22	39.88	18	39.98	40.35	4	34,165	0.01%
2021/05/24	2	37.10	5	38.05	38.40	-3	34,125	-0.01%
2021/05/21	3	37.40	3	37.30	37.50	0	34,523	0.00%
2021/05/18	3	34.75	7	35.66	36.15	-4	36,400	-0.01%
2021/05/17	2	32.90	3	33.33	32.90	-1	36,974	0.00%
2021/05/14	0	0.00	1	35.95	36.55	-1	37,276	0.00%
2021/05/13	1	36.55	0	0.00	36.95	1	37,901	0.00%
2021/05/12	3	34.10	8	35.63	35.00	-5	38,391	-0.01%
2021/05/11	1	37.40	11	37.95	37.00	-10	39,259	-0.03%
2021/05/10	14	39.68	0.1	39.50	39.20	13.9	40,198	0.03%
2021/05/07	35	40.89	20	41.34	41.60	15	42,294	0.04%
2021/05/06	1	38.30	8.1	38.33	38.80	-7.1	45,632	-0.02%
2021/05/05	4.1	38.13	3	38.69	37.90	1.1	47,684	0.00%
2021/05/04	1	37.80	6	37.34	37.15	-5	48,091	-0.01%
2021/05/03	7	39.09	86	39.06	38.75	-79	48,530	-0.16%
2021/04/29	17	40.91	6	40.82	40.65	11	49,690	0.02%
2021/04/28	5	41.20	6	41.35	41.20	-1	51,336	0.00%
2021/04/27	18	41.92	0	0.00	41.90	18	53,109	0.03%
2021/04/26	13	41.83	1	41.60	41.75	12	56,725	0.02%
2021/04/23	20	41.45	27	41.27	41.45	-7	59,415	-0.01%
2021/04/22	4	43.30	10	42.90	41.30	-6	62,156	-0.01%
2021/04/20	0	0.00	2	44.50	44.10	-2	63,665	0.00%
2021/04/19	0	0.00	12	43.45	43.45	-12	64,663	-0.02%
2021/04/16	4	44.16	0	44.20	44.35	4	65,757	0.01%
2021/04/15	3	43.67	5	42.89	43.90	-2	66,367	0.00%
2021/04/14	13.2	42.64	9	43.19	42.80	4.2	67,922	0.01%
2021/04/13	12	44.82	13	45.21	44.25	-1	70,240	0.00%
2021/04/12	42	46.15	59	45.65	44.85	-17	70,200	-0.02%
2021/04/09	7	45.94	27	46.17	45.50	-20	70,160	-0.03%
2021/04/08	11	46.38	20	46.29	46.40	-9	70,234	-0.01%
2021/04/07	40	46.56	96	46.60	46.05	-56	70,069	-0.08%
2021/04/06	7	45.43	10	45.46	45.45	-3	69,964	0.00%
2021/04/01	36	44.46	33	44.15	44.05	3	70,394	0.00%
2021/03/31	15	44.98	21	44.87	44.65	-6	70,512	-0.01%
2021/03/30	22	46.12	36	45.69	45.50	-14	70,251	-0.02%
2021/03/29	61	45.35	65	45.49	45.50	-4	70,000	-0.01%
2021/03/26	36	45.19	45	45.38	45.00	-9	70,007	-0.01%
2021/03/25	75	47.03	23	47.02	46.20	52	69,482	0.07%
2021/03/24	64.1	46.32	65	46.44	46.20	-0.9	68,668	0.00%
2021/03/23	130	47.70	156	48.42	46.70	-26	68,720	-0.04%	大買/大賣/
2021/03/22	24	44.99	32	44.83	45.75	-8	65,910	-0.01%
2021/03/19	24	44.25	22.1	44.14	44.20	2	65,153	0.00%
2021/03/18	68	44.63	25	44.55	44.00	43	64,809	0.07%
2021/03/17	80.3	44.37	71	44.41	43.85	9.3	64,008	0.01%
2021/03/16	8	42.88	6	42.34	42.30	2	62,231	0.00%
2021/03/15	12	42.43	18	41.86	42.40	-6	61,940	-0.01%
2021/03/12	17	41.94	6	42.29	42.00	11	61,716	0.02%
2021/03/11	27	41.82	2.3	41.76	41.55	24.8	61,732	0.04%
2021/03/10	9	41.35	1	41.00	41.00	8	61,476	0.01%
2021/03/09	22	40.73	5	41.31	40.80	17	61,182	0.03%
2021/03/08	33	43.04	33	42.64	41.70	0	60,491	0.00%
2021/03/05	44	43.73	64	43.24	43.60	-20	59,605	-0.03%
2021/03/04	198	45.75	199.3	45.78	43.10	-1.3	57,979	0.00%	大買/大賣/
2021/03/03	16	42.66	58	44.02	45.65	-42	54,040	-0.08%
2021/03/02	39	43.06	59	43.47	42.00	-20	52,674	-0.04%
2021/02/26	8	42.28	16	41.96	42.65	-8	51,966	-0.02%
2021/02/25	81	43.60	42	43.79	42.30	39	51,485	0.08%
2021/02/24	24	42.27	9	42.18	41.05	15	49,992	0.03%
2021/02/23	16	42.33	11	41.67	41.80	5	49,726	0.01%
2021/02/22	87	42.33	41	42.93	42.85	46	50,376	0.09%
2021/02/19	11	39.99	9	40.00	40.00	2	49,489	0.00%
2021/02/18	23	40.41	27	40.14	40.30	-4	49,145	-0.01%
2021/02/17	39.3	40.01	24	39.86	39.75	15.3	48,701	0.03%
2021/02/05	27	40.44	13	40.49	40.35	14	48,009	0.03%
2021/02/04	12.1	41.69	15	41.26	41.05	-2.9	47,549	-0.01%
2021/02/03	61	42.03	22.2	41.33	40.95	38.8	46,729	0.08%
2021/02/02	33	41.72	75	42.13	42.45	-42	45,993	-0.09%
2021/02/01	51	41.05	41	40.95	41.10	10	44,803	0.02%
2021/01/29	70	43.20	57	42.24	41.35	13	43,684	0.03%
2021/01/28	191	44.80	210	44.60	43.50	-19	41,385	-0.05%	大買/大賣/
2021/01/27	97.2	42.55	116.1	42.74	43.60	-18.9	37,744	-0.05%	大賣/
2021/01/26	12	40.43	16	40.30	39.65	-4	35,543	-0.01%
2021/01/25	40	40.87	20	40.74	40.80	20	34,875	0.06%
2021/01/22	103	41.71	64	41.88	41.95	39	34,193	0.11%	大買/
2021/01/21	66.2	41.62	146	40.98	40.95	-79.8	32,814	-0.24%	大賣/
2021/01/20	96.1	41.69	51.3	40.50	39.70	44.8	31,014	0.14%
2021/01/19	113	44.22	147.7	43.43	42.75	-34.7	29,102	-0.12%	大買/大賣/
2021/01/18	123	41.99	92	42.90	44.00	31	25,275	0.12%	大買/
2021/01/15	61	39.36	81	39.27	40.00	-20	22,430	-0.09%
2021/01/14	25	35.31	22	35.66	36.40	3	19,474	0.02%
2021/01/13	43	33.51	14	33.23	33.10	29	18,165	0.16%
2021/01/12	57	34.43	15	33.61	33.15	42	17,832	0.24%
2021/01/11	24	34.93	32	34.84	35.50	-8	16,670	-0.05%
2021/01/08	21	32.93	47	33.01	32.30	-26	15,417	-0.17%
2021/01/07	81	34.15	49	34.23	33.85	32	14,632	0.22%
2021/01/06	73	33.65	123.1	33.69	34.10	-50.1	12,920	-0.39%	大賣/
2021/01/05	1	31.00	20	31.00	31.00	-19	10,164	-0.19%
2021/01/04	0	0.00	28	28.19	28.20	-28	9,926	-0.28%
2020/12/31	28	25.84	9	25.70	25.65	19	9,685	0.20%
2020/12/30	2	24.93	4	24.90	24.85	-2	9,325	-0.02%
2020/12/29	28.1	25.72	21.1	25.24	25.40	7	9,154	0.08%
2020/12/28	57	25.45	69	25.57	26.25	-12	8,685	-0.14%
2020/12/25	29	23.53	9	23.61	24.20	20	7,880	0.25%
2020/12/24	0.1	22.90	0	0.00	22.90	0.1	7,431	0.00%
2020/12/23	17	22.97	19	22.98	23.05	-2	7,301	-0.03%
2020/12/22	7	22.88	1	22.95	22.25	6	7,113	0.08%
2020/12/21	0	0.00	12	22.20	22.50	-12	6,785	-0.18%
2020/12/18	9	22.48	1	22.60	22.55	8	6,676	0.12%
2020/12/17	17	22.98	16	23.11	22.90	1	6,512	0.02%
2020/12/16	1	21.90	0.3	22.00	21.85	0.7	5,673	0.01%
2020/12/15	6.3	21.98	21	21.77	21.45	-14.7	5,556	-0.26%
2020/12/11	2	20.80	0	0.00	20.80	2	5,284	0.04%
2020/12/10	0	0.00	3	21.33	21.10	-3	5,229	-0.06%
2020/12/09	5	21.50	1.6	21.55	21.40	3.4	5,128	0.07%
2020/12/08	2	21.65	14	21.97	21.80	-12	5,044	-0.24%
2020/12/07	19	21.95	3	22.00	22.40	16	4,932	0.32%
2020/12/04	12	21.06	0	0.00	21.05	12	4,508	0.27%
2020/12/03	0	0.00	5	21.20	20.75	-5	4,444	-0.11%
2020/12/01	2	20.80	0	0.00	21.00	2	4,341	0.05%
2020/11/30	1	21.05	1	21.20	21.20	0	4,431	0.00%
2020/11/26	10	20.80	0	0.00	20.85	10	4,404	0.23%
2020/11/25	2	20.63	0	0.00	20.60	2	4,428	0.05%
2020/11/24	2	21.03	5	21.20	20.90	-3	4,512	-0.07%
2020/11/23	2	21.75	3	21.45	21.70	-1	4,370	-0.02%
2020/11/20	25	21.37	3	21.17	21.60	22	4,213	0.52%
2020/11/19	1	21.45	5	21.18	21.40	-4	3,982	-0.10%
2020/11/18	16	19.14	46	20.00	20.05	-30	2,799	-1.07%
2020/11/11	20	17.90	0	0.00	17.90	20	2,397	0.83%
2020/10/27	0	0.00	0.1	17.80	17.75	-0.1	2,524	0.00%
2020/10/26	0	0.00	2	17.90	17.85	-2	2,537	-0.08%
2020/10/22	1	17.85	1	17.65	17.65	0	2,546	0.00%
2020/10/21	3	18.15	1	18.05	18.05	2	2,542	0.08%
2020/10/20	40	17.93	45	18.07	18.15	-5	2,420	-0.21%
2020/10/14	5	17.25	0	0.00	17.30	5	2,179	0.23%
2020/10/13	0	0.00	30	17.14	17.20	-30	2,182	-1.37%
2020/09/22	2	17.80	0	0.00	17.80	2	2,590	0.08%
2020/09/21	0	17.90	0	0.00	18.05	0	2,589	0.00%
2020/09/18	3	18.10	0	0.00	18.10	3	2,619	0.11%
2020/09/16	0	0.00	10	18.05	18.00	-10	2,665	-0.38%
2020/09/15	0	0.00	5.2	18.10	18.10	-5.2	2,666	-0.19%
2020/09/14	0	0.00	5	18.10	18.10	-5	2,693	-0.19%
2020/09/11	15	18.07	0	0.00	18.05	15	2,692	0.56%
2020/09/08	10	18.10	0	0.00	18.20	10	2,643	0.38%
2020/09/07	0	0.00	5	18.15	18.10	-5	2,641	-0.19%
2020/09/04	5	17.93	1	18.05	18.10	4	2,645	0.15%
2020/09/03	1.2	18.51	15	18.50	18.30	-13.8	2,625	-0.53%
2020/09/02	10	17.95	0	0.00	18.50	10	2,484	0.40%
2020/09/01	5	18.05	0	0.00	17.90	5	2,438	0.21%
2020/08/31	1	17.95	0	0.00	17.70	1	2,404	0.04%
2020/08/28	1	19.15	0	0.00	18.85	1	2,332	0.04%
2020/08/26	1	18.90	0	0.00	18.80	1	2,127	0.05%
2020/08/25	0	0.00	35	18.69	18.85	-35	2,102	-1.66%
2020/08/24	1	18.30	0	0.00	18.35	1	2,061	0.05%
2020/08/20	30	17.94	0	0.00	17.95	30	2,062	1.45%
2020/08/18	16	18.86	1	18.90	18.80	15	1,955	0.77%
2020/08/17	5	18.80	21	18.93	19.20	-16	1,919	-0.83%
2020/08/14	10	18.40	0.2	18.50	18.60	9.8	1,831	0.54%
2020/08/11	10	18.39	0	0.00	18.20	10	1,766	0.57%
2020/07/31	1	18.00	0	0.00	17.90	1	1,818	0.05%
2020/07/29	0	0.00	3	17.80	17.75	-3	1,822	-0.16%
2020/07/28	1	17.65	5	17.70	17.85	-4	1,831	-0.22%
2020/07/24	5	18.35	0	0.00	18.00	5	1,852	0.27%
2020/07/15	0.2	18.30	0	0.00	18.35	0.2	1,888	0.01%
2020/07/13	0	0.00	3	18.45	18.40	-3	1,959	-0.15%
2020/07/09	1	18.95	0	0.00	18.85	1	1,959	0.05%
2020/07/08	0	0.00	0.8	18.90	19.05	-0.8	1,986	-0.04%
2020/07/07	2	18.90	0	0.00	18.75	2	1,971	0.10%
2020/07/06	1	19.05	0	19.00	19.10	1	1,964	0.05%
2020/07/01	1	18.60	6	18.70	18.65	-5	1,963	-0.25%
2020/06/30	0	0.00	5	18.15	18.15	-5	1,954	-0.26%
2020/06/29	10	18.20	10	17.95	18.00	0	2,034	0.00%
2020/06/24	3.3	18.30	0	0.00	18.45	3.3	2,009	0.16%
2020/06/23	0	0.00	0.5	17.85	18.00	-0.5	1,987	-0.03%
2020/06/17	5	18.05	0	0.00	18.05	5	2,028	0.25%
2020/06/12	0	0.00	5	17.80	17.95	-5	2,166	-0.23%
2020/06/11	8	18.56	24	18.15	18.10	-16	2,204	-0.73%
2020/06/08	1	18.65	0	0.00	18.65	1	2,291	0.04%
2020/06/05	4.3	18.65	0	0.00	18.70	4.3	2,286	0.19%
2020/06/04	1.3	18.46	15	18.50	18.60	-13.8	2,296	-0.60%
2020/05/29	2	17.65	0	0.00	17.65	2	2,298	0.09%
2020/05/28	1	18.30	0	0.00	18.05	1	2,305	0.04%
2020/05/27	0	0.00	1	18.35	18.25	-1	2,300	-0.04%
2020/05/26	5	18.15	0	0.00	18.25	5	2,325	0.21%
2020/05/25	0	0.00	1	18.00	18.10	-1	2,329	-0.04%
2020/05/22	15	18.13	0	0.00	17.95	15	2,336	0.64%
2020/05/12	6	19.26	5	19.00	19.00	1	2,434	0.04%
2020/05/11	15	19.07	0	0.00	19.30	15	2,436	0.62%
2020/05/08	0	0.00	5	19.15	19.20	-5	2,408	-0.21%
2020/05/07	0	0.00	1	18.70	18.95	-1	2,356	-0.04%
2020/05/06	5	18.70	0	0.00	18.55	5	2,346	0.21%
2020/05/05	6	18.73	0	0.00	18.60	6	2,381	0.25%
2020/05/04	3	18.55	0	0.00	18.75	3	2,382	0.13%
2020/04/30	5	19.05	5	19.05	19.05	0	2,378	0.00%
2020/04/29	0	0.00	38	18.79	18.80	-38	2,377	-1.60%
2020/04/21	0	0.00	2	17.80	17.80	-2	2,356	-0.08%
2020/04/20	8	18.36	0	0.00	18.40	8	2,344	0.34%
2020/04/17	10	18.70	5	18.80	18.35	5	2,343	0.21%
2020/04/16	5	18.45	0	0.00	18.50	5	2,307	0.22%
2020/04/08	30	18.10	0	0.00	18.05	30	2,179	1.38%
2020/04/07	12	17.88	17	17.67	17.75	-5	2,136	-0.23%
2020/04/01	6	17.08	6	16.74	16.70	0	2,051	0.00%
2020/03/27	5	16.30	0	0.00	16.15	5	1,894	0.26%
2020/03/24	6	15.70	0	0.00	15.70	6	1,847	0.32%
2020/03/20	1	15.65	1	16.15	15.85	0	1,851	0.00%
2020/03/16	0	0.00	2	16.35	16.30	-2	1,767	-0.11%
2020/03/13	8	16.18	0	0.00	16.55	8	1,757	0.46%
2020/03/12	1	17.75	0	0.00	17.70	1	1,716	0.06%
2020/03/09	0	0.00	5	19.30	19.10	-5	1,696	-0.29%
2020/03/05	0	0.00	1	20.25	20.10	-1	1,708	-0.06%
2020/03/04	5	19.90	2	19.83	19.95	3	1,746	0.17%
2020/03/03	0	0.00	1	20.10	20.10	-1	1,806	-0.06%
2020/02/20	1	20.90	2	20.88	20.70	-1	2,072	-0.05%
2020/02/19	2	20.95	0	0.00	20.90	2	2,223	0.09%
2020/02/13	12	20.99	10	20.80	20.70	2	2,481	0.08%
2020/02/11	0	0.00	1	20.25	20.35	-1	2,540	-0.04%
2020/02/10	0	0.00	3	20.05	20.05	-3	2,583	-0.12%
2020/02/06	3	20.70	4	20.80	20.70	-1	2,652	-0.04%
2020/01/31	0	0.00	1	20.10	20.30	-1	2,746	-0.04%
2020/01/30	0	0.00	3	20.80	20.70	-3	2,738	-0.11%
2020/01/20	0	0.00	2	22.90	22.95	-2	2,704	-0.07%
2020/01/14	1	22.80	0	0.00	22.95	1	2,905	0.03%
2020/01/08	1	22.10	0	0.00	22.15	1	2,936	0.03%
2020/01/07	1	22.50	5	22.40	22.50	-4	2,923	-0.14%
2020/01/06	0	0.00	1	22.75	22.70	-1	2,926	-0.03%
2019/12/31	2	23.40	0	0.00	23.30	2	2,925	0.07%
2019/12/30	2	23.43	0	0.00	23.40	2	2,953	0.07%
2019/12/25	5	23.60	0	0.00	23.50	5	3,025	0.17%
2019/12/23	2	23.38	0	0.00	23.35	2	3,175	0.06%
2019/12/20	2	23.65	0	0.00	23.65	2	3,177	0.06%
2019/12/18	5	23.65	0	0.00	23.65	5	3,237	0.15%
2019/12/17	3	23.62	0	0.00	23.60	3	3,264	0.09%
2019/12/13	5	23.55	1	23.70	23.55	4	3,565	0.11%
2019/12/12	2	24.23	0	0.00	24.00	2	3,589	0.06%
2019/12/11	1	24.25	0	0.00	24.20	1	3,572	0.03%
2019/12/10	1	24.45	1	24.45	24.45	0	3,597	0.00%
2019/12/06	1	24.75	1	24.80	24.70	0	3,628	0.00%
2019/12/04	1	24.75	1	24.80	24.70	0	3,812	0.00%
2019/12/02	2	24.15	0	0.00	24.15	2	3,872	0.05%
2019/11/28	3	24.98	8	24.88	25.00	-5	3,891	-0.13%
2019/11/27	5	25.08	3	24.75	24.95	2	3,928	0.05%
2019/11/25	4	24.95	0	0.00	24.65	4	3,928	0.10%
2019/11/21	5	24.45	0	0.00	24.70	5	3,878	0.13%
2019/11/19	0	0.00	3	24.65	24.65	-3	3,856	-0.08%
2019/11/18	1	24.25	5	24.40	24.60	-4	3,807	-0.11%
2019/11/14	2	23.20	5	23.40	23.15	-3	3,580	-0.08%
2019/11/13	6	23.17	0	0.00	23.20	6	3,537	0.17%
2019/11/12	35	22.62	0	0.00	23.30	35	3,463	1.01%
2019/11/11	15	22.55	2	23.20	22.30	13	3,350	0.39%
2019/11/06	1	23.95	0	0.00	23.95	1	3,221	0.03%
2019/11/05	0	0.00	8	24.30	24.20	-8	3,210	-0.25%
2019/11/04	1	24.30	0	0.00	24.25	1	3,182	0.03%
2019/11/01	5	23.90	7	24.06	24.10	-2	3,133	-0.06%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/09/25	0	0.00	3	24.15	23.80	-3	3,035	-0.10%
2019/09/24	1	24.00	0	0.00	24.20	1	3,020	0.03%
2019/09/23	0	0.00	13	24.00	24.10	-13	2,963	-0.44%
2019/09/19	7	24.80	0	0.00	24.35	7	2,908	0.24%
2019/09/18	15	24.62	0	0.00	24.80	15	2,715	0.55%
2019/09/17	8	23.99	3	23.95	24.10	5	2,564	0.19%
2019/09/12	0	0.00	6	24.75	24.90	-6	2,541	-0.24%
2019/09/10	0	0.00	6	24.15	24.10	-6	2,510	-0.24%
2019/09/06	6	25.38	0	0.00	25.20	6	2,437	0.25%
2019/09/05	1	24.40	7	24.57	24.75	-6	2,261	-0.27%
2019/09/04	6	24.17	1.3	24.30	24.35	4.7	2,214	0.21%
2019/09/02	0	0.00	6	23.75	23.75	-6	2,194	-0.27%
2019/08/30	8	24.06	2	23.90	23.90	6	2,181	0.28%
2019/08/26	0	0.00	3	24.03	24.10	-3	1,972	-0.15%
2019/08/23	1	24.65	1	24.95	24.65	0	1,958	0.00%
2019/08/22	1	24.45	26	24.30	24.50	-25	1,915	-1.30%
2019/08/14	1	23.25	2	23.20	23.15	-1	2,035	-0.05%
2019/08/13	16	22.95	0	0.00	23.00	16	2,046	0.78%
2019/08/12	0.1	23.10	0	0.00	23.10	0.1	2,076	0.00%
2019/08/08	2.1	22.66	1	22.90	22.95	1.1	2,116	0.05%
2019/08/07	4	22.58	3	22.85	22.50	1	2,163	0.05%
2019/08/06	10.1	22.19	3	22.38	22.65	7.1	2,228	0.32%
2019/08/02	1	23.90	1	24.10	24.10	0	2,287	0.00%
2019/08/01	5	24.75	0	0.00	24.90	5	2,378	0.21%
2019/07/31	1	25.15	0	0.00	25.30	1	2,419	0.04%
2019/07/30	0	0.00	1	24.75	24.65	-1	2,392	-0.04%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/26	3	25.47	2	25.28	25.30	1	2,471	0.04%
2019/07/25	1	25.10	1	25.50	25.60	0	2,490	0.00%
2019/07/24	0	0.00	2	24.50	24.50	-2	2,526	-0.08%
2019/07/23	3	24.85	5	24.72	24.60	-2	2,576	-0.08%
2019/07/17	1	24.30	0	0.00	24.30	1	2,726	0.04%
2019/07/12	1	23.95	0	0.00	23.90	1	3,260	0.03%
2019/07/11	2	23.90	0	0.00	23.85	2	3,448	0.06%
2019/07/10	2	23.75	2	23.80	23.80	0	3,844	0.00%
2019/07/09	2	24.20	2	24.05	23.70	0	3,983	0.00%
2019/07/08	7	24.64	0	0.00	24.80	7	4,000	0.17%
2019/06/28	0	0.00	0.3	23.65	23.65	-0.3	5,322	0.00%
2019/06/21	2	23.95	0	0.00	24.00	2	6,187	0.03%
2019/06/12	1	23.85	5	23.85	23.85	-4	6,697	-0.06%
2019/06/11	5	24.25	0	0.00	24.10	5	6,700	0.07%
2019/05/24	0	0.00	2	24.00	23.75	-2	6,997	-0.03%
2019/05/23	2	24.00	0	0.00	23.75	2	7,040	0.03%
2019/05/21	5	23.50	0	0.00	24.20	5	7,233	0.07%
2019/05/14	2	25.25	2	24.70	25.40	0	7,135	0.00%
2019/05/13	2	24.55	4	24.76	24.60	-2	7,082	-0.03%
2019/05/09	0	0.00	13	26.29	25.50	-13	6,963	-0.19%
2019/05/08	3	25.73	6	26.01	25.85	-3	6,837	-0.04%
2019/05/07	0	0.00	3	25.90	26.00	-3	6,774	-0.04%
2019/05/06	49	25.38	0	0.00	25.10	49	6,729	0.73%
2019/05/03	0	0.00	6	26.80	26.95	-6	6,638	-0.09%
2019/04/30	21.3	26.17	13	26.23	26.35	8.3	6,495	0.13%
2019/04/29	1	25.90	0	0.00	26.10	1	6,346	0.02%
2019/04/26	0	0.00	1	26.05	26.05	-1	6,276	-0.02%
2019/04/25	6	26.37	5	26.70	26.65	1	6,224	0.02%
2019/04/24	1	26.50	0	0.00	26.35	1	6,188	0.02%
2019/04/23	3	26.52	0	0.00	26.70	3	6,127	0.05%
2019/04/22	8	26.89	0	0.00	26.75	8	6,034	0.13%
2019/04/19	1	26.90	1	26.60	26.60	0	5,962	0.00%
2019/04/18	2	28.35	2	26.40	26.50	0	5,862	0.00%
2019/04/17	12	27.33	7	27.15	27.15	5	5,470	0.09%
2019/04/16	18	27.21	4	27.10	27.25	14	5,273	0.27%
2019/04/15	0	0.00	12	25.86	26.30	-12	4,875	-0.25%
2019/04/12	0	0.00	10	24.85	25.10	-10	4,717	-0.21%
2019/04/11	3	26.27	1	25.40	25.30	2	4,638	0.04%
2019/04/10	1	26.20	0	0.00	26.20	1	4,488	0.02%
2019/04/09	6	25.85	0	0.00	25.90	6	4,424	0.14%
2019/04/08	6	26.22	24	26.31	25.80	-18	4,349	-0.41%
2019/04/03	28	26.11	5	26.10	26.25	23	4,181	0.55%
2019/04/02	6	25.23	36	25.25	26.15	-30	3,897	-0.77%
2019/04/01	18	24.46	15	24.47	23.80	3	3,367	0.09%
2019/03/28	3	23.55	0	0.00	23.00	3	2,921	0.10%
2019/03/27	0	0.00	3	23.70	23.35	-3	2,827	-0.11%
2019/03/22	3	23.30	50	23.10	23.05	-47	2,549	-1.84%
2019/03/21	0	0.00	50	22.50	22.45	-50	2,431	-2.06%
2019/03/20	2	22.78	5	22.90	22.65	-3	2,409	-0.12%
2019/03/18	5	22.81	150	22.78	22.80	-145	2,246	-6.45%	大賣/鉅額交易
2019/03/15	9	22.67	5	22.78	22.55	4	2,171	0.18%
2019/03/08	0	0.00	1	21.50	21.80	-1	2,002	-0.05%
2019/03/07	0	0.00	1	21.30	21.30	-1	1,997	-0.05%
2019/03/06	1	21.95	0	0.00	21.95	1	1,985	0.05%
2019/03/04	0	0.00	10	21.70	21.95	-10	1,975	-0.51%
2019/02/27	10	22.10	0	0.00	22.05	10	1,944	0.51%
2019/02/26	0	0.00	1	21.95	21.95	-1	1,769	-0.06%
2019/02/22	1	21.20	3	21.25	21.30	-2	1,680	-0.12%
2019/02/21	10	21.72	7	21.69	21.75	3	1,632	0.18%
2019/02/20	0	0.00	1	20.20	20.70	-1	1,378	-0.07%
2019/02/18	0	0.00	5	20.35	20.20	-5	1,390	-0.36%
2019/02/15	5	20.10	0	0.00	19.85	5	1,379	0.36%
2019/02/13	0	0.00	20	19.75	19.75	-20	1,386	-1.44%
2019/02/11	6	19.20	0	0.00	19.15	6	1,350	0.44%
2019/01/28	1	19.30	0	0.00	19.25	1	1,360	0.07%
2019/01/25	4	19.00	0	0.00	19.10	4	1,392	0.29%
2019/01/07	10	19.10	10	19.20	19.20	0	1,614	0.00%
2019/01/02	5	19.40	1	19.65	19.30	4	1,691	0.24%
2018/12/28	0	19.85	1	19.90	19.85	-1	1,698	-0.06%
2018/12/27	2	20.05	0	0.00	20.05	2	1,730	0.12%
2018/12/26	3	20.00	0	0.00	20.00	3	1,730	0.17%
2018/12/25	5	20.50	14	20.31	20.40	-9	1,719	-0.52%
2018/12/24	21	20.19	26	20.42	21.00	-5	1,691	-0.30%
2018/12/22	9	20.14	2	20.25	20.10	7	1,618	0.43%
2018/12/21	0	0.00	4	19.05	19.60	-4	1,547	-0.26%
2018/12/20	5	19.30	0	0.00	19.30	5	1,566	0.32%
2018/12/18	8	19.50	0	0.00	19.45	8	1,724	0.46%
2018/12/06	1	20.25	0	0.00	19.50	1	1,856	0.05%
2018/12/05	0	0.00	3	20.05	20.40	-3	1,889	-0.16%
2018/12/03	0	0.00	2	20.55	20.70	-2	1,925	-0.10%
2018/11/30	1	19.95	0	0.00	20.05	1	1,914	0.05%
2018/11/28	2	19.90	0	0.00	20.00	2	1,964	0.10%
2018/11/15	2	19.20	2	19.18	19.35	0	2,494	0.00%
2018/11/13	0	0.00	50	18.20	18.70	-50	2,407	-2.08%
2018/11/12	250	18.38	2	18.28	18.50	248	2,387	10.39%	大買/鉅額交易
2018/11/09	0	0.00	1	18.10	18.10	-1	2,379	-0.04%
2018/11/08	0	0.00	4	18.15	18.15	-4	2,384	-0.17%
2018/11/07	51	18.25	0	0.00	18.20	51	2,388	2.14%
2018/11/01	1	18.20	1	18.70	18.40	0	2,368	0.00%
2018/10/31	0	0.00	0.1	17.70	17.70	-0.1	2,302	0.00%
2018/10/22	0	0.00	17	18.35	18.40	-17	2,347	-0.72%
2018/10/19	17	17.95	0	0.00	18.40	17	2,345	0.72%
2018/10/18	2	18.70	0	0.00	18.45	2	2,328	0.09%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/05	0	0.00	29	20.20	20.30	-29	2,215	-1.31%
2018/10/01	3	21.95	0	0.00	22.05	3	2,139	0.14%
2018/09/28	2	21.88	0	0.00	21.80	2	2,136	0.09%
2018/09/27	3	21.70	0	0.00	21.90	3	2,126	0.14%
2018/09/26	66	22.56	46	22.53	22.00	20	2,109	0.95%
2018/09/19	0	0.00	2	21.55	21.55	-2	1,924	-0.10%
2018/09/18	0	0.00	1	21.95	21.70	-1	1,913	-0.05%
2018/09/14	0	0.00	2	21.65	22.15	-2	1,863	-0.11%
2018/09/13	5	21.60	0	0.00	21.60	5	1,846	0.27%
2018/09/04	4	22.55	0	0.00	22.60	4	1,981	0.20%
2018/09/03	2	22.38	1	22.75	22.40	1	2,009	0.05%
2018/08/31	21	21.95	18	22.26	22.60	3	1,925	0.16%
2018/08/22	0	0.00	2	20.35	20.45	-2	1,879	-0.11%
2018/08/16	2	20.40	0	0.00	20.25	2	1,917	0.10%
2018/08/13	1	20.00	0	0.00	20.00	1	2,000	0.05%
2018/08/03	1	21.30	15	21.75	21.70	-14	2,061	-0.68%
2018/07/30	0	0.00	6	20.85	20.80	-6	2,013	-0.30%
2018/07/20	5	20.85	0	0.00	20.80	5	2,068	0.24%
2018/07/11	0	0.00	1	20.30	20.15	-1	2,083	-0.05%
2018/07/03	2	20.95	0	0.00	20.75	2	2,077	0.10%
2018/06/28	1	21.25	0	0.00	21.15	1	2,119	0.05%
2018/06/25	0	0.00	1	21.90	21.90	-1	2,113	-0.05%
2018/06/22	0	0.00	10	22.55	22.35	-10	2,116	-0.47%
2018/06/21	20	23.25	20	22.95	22.95	0	2,118	0.00%
2018/06/20	1	21.70	1	22.80	22.80	0	2,026	0.00%
2018/06/14	1	22.45	0	0.00	22.45	1	2,001	0.05%
2018/06/13	1	22.90	4	22.89	22.75	-3	1,990	-0.15%
2018/06/12	14	23.75	5	23.50	23.30	9	1,974	0.46%
2018/06/11	1	22.15	0	0.00	23.30	1	1,823	0.05%
2018/06/08	1	23.05	0	0.00	22.45	1	1,753	0.06%
2018/06/07	2	22.70	21.3	22.86	23.00	-19.3	1,798	-1.07%
2018/06/06	0	0.00	2	22.83	22.85	-2	1,765	-0.11%
2018/05/28	5	21.40	0	0.00	21.50	5	1,456	0.34%
2018/05/21	13	21.73	0	0.00	21.80	13	1,454	0.89%
2018/05/08	0	0.00	0.2	20.10	20.25	-0.2	1,637	-0.01%
2018/05/02	1	20.50	1	20.00	19.95	0	1,751	0.00%
2018/04/30	0	0.00	10	19.35	19.30	-10	1,747	-0.57%
2018/04/20	1	20.45	1	20.40	20.40	0	2,067	0.00%
2018/04/19	0	0.00	1	20.45	20.45	-1	2,098	-0.05%
2018/04/18	1	20.65	1	20.20	20.20	0	2,129	0.00%
2018/04/13	0	0.00	1	21.35	21.35	-1	2,233	-0.04%
2018/04/10	2	20.95	0	0.00	20.95	2	2,361	0.08%
2018/04/03	0	0.00	1	21.05	21.20	-1	2,405	-0.04%
2018/04/02	1	21.85	1	21.80	21.70	0	2,400	0.00%
2018/03/31	10	21.90	0	0.00	21.80	10	2,424	0.41%
2018/03/30	2	22.28	1	22.15	22.15	1	2,425	0.04%
2018/03/26	1	21.70	0	0.00	21.65	1	2,512	0.04%
2018/03/23	0	0.00	1	21.95	21.95	-1	2,531	-0.04%
2018/03/22	0	0.00	1	22.65	22.45	-1	2,550	-0.04%
2018/03/21	0	0.00	10	22.80	22.70	-10	2,549	-0.39%
2018/03/19	0	0.00	1	22.65	22.65	-1	2,622	-0.04%
2018/03/13	1	23.00	2	23.10	23.30	-1	3,014	-0.03%
2018/03/12	0	22.65	0	0.00	22.65	0	3,004	0.00%
2018/03/05	1	22.20	1	22.05	22.00	0	3,733	0.00%
2018/02/26	10	22.45	0	0.00	22.40	10	4,667	0.21%
2018/02/23	6	22.18	0	0.00	22.15	6	4,771	0.13%
2018/02/21	1	21.70	0	0.00	21.80	1	4,915	0.02%
2018/02/09	1	20.10	21	20.24	20.80	-20	5,103	-0.39%
2018/02/08	1	22.50	71	22.31	22.15	-70	5,081	-1.38%
2018/02/07	1	22.70	0	0.00	22.50	1	5,137	0.02%
2018/02/06	4	22.25	1	22.40	22.10	3	5,147	0.06%
2018/02/05	0	0.00	14	24.20	24.50	-14	5,062	-0.28%
2018/02/02	1	25.35	1	25.20	25.20	0	5,087	0.00%
2018/02/01	1	25.50	0	0.00	25.25	1	5,359	0.02%
2018/01/29	5	25.29	0	0.00	25.25	5	5,418	0.09%
2018/01/19	10	26.10	10	26.00	25.65	0	6,008	0.00%
2018/01/18	1	26.35	0	0.00	25.90	1	5,981	0.02%
2018/01/17	0	0.00	10	26.35	26.35	-10	5,961	-0.17%
2018/01/09	0	0.00	10	26.30	26.15	-10	5,841	-0.17%
2018/01/08	1	26.20	0	0.00	26.00	1	5,807	0.02%
2018/01/03	3	25.60	0	0.00	25.55	3	5,770	0.05%