• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22371.73371.9071.20018,7680.00%
2024/11/21371.87371.6371.60018,9520.00%
2024/11/202272.2700.0071.902219,1370.11%
2024/11/19570.64270.8070.60319,1670.02%
2024/11/184.169.913.770.4669.400.519,3280.00%
2024/11/1500.001.172.6872.30-1.119,367-0.01%
2024/11/14572.66472.4872.30119,8070.01%
2024/11/139.173.44573.0072.204.119,7910.02%
2024/11/12673.70574.3273.70119,8400.01%
2024/11/115.175.60275.7575.903.119,7990.02%
2024/11/089.778.614876.8876.70-38.319,864-0.19%
2024/11/07978.572.378.0178.606.719,7320.03%
2024/11/064.178.04777.6777.20-2.919,720-0.01%
2024/11/05177.50277.0576.60-119,848-0.01%
2024/11/0433.176.406076.4576.20-26.920,052-0.13%
2024/11/01177.2018.176.4377.30-17.120,276-0.08%
2024/10/301178.141277.7877.30-121,1300.00%
2024/10/2914.376.902476.8175.80-9.721,214-0.05%
2024/10/281378.24877.8977.70521,3920.02%
2024/10/252.177.80178.0077.601.121,6110.01%
2024/10/241578.311178.5577.20421,8520.02%
2024/10/2320.380.1918.180.1879.602.221,7570.01%
2024/10/222680.872280.5079.80421,7610.02%
2024/10/2185.883.146083.4184.1025.821,2630.12%
2024/10/1841.679.285079.4480.40-8.520,402-0.04%
2024/10/1713.179.171078.2977.303.120,4100.02%
2024/10/1637.179.043879.2879.00-0.920,7630.00%
2024/10/1585.282.2468.781.7979.0016.520,9350.08%
2024/10/143078.7230.278.5378.70-0.221,3950.00%
2024/10/1115.279.9057.779.7178.00-42.523,475-0.18%
2024/10/0912181.6899.481.8380.4021.623,3200.09% 大買/
2024/10/0835.575.4360.176.2077.80-24.621,118-0.12%
2024/10/0770.171.241671.1770.8054.119,9270.27%
2024/10/043.169.84869.0668.50-519,785-0.03%
2024/10/011472.287969.8170.40-6519,767-0.33%
2024/09/30106.472.3227.972.1671.0078.619,4820.40% 大買/
2024/09/278071.92153.570.8971.00-73.519,013-0.39% 大賣/
2024/09/26119.267.4546.368.3670.6072.818,0140.40% 大買/
2024/09/254.165.08564.2664.20-0.917,769-0.01%
2024/09/24263.151.762.9562.700.417,9570.00%
2024/09/23363.50463.3563.60-118,432-0.01%
2024/09/209.563.28463.3563.305.518,7860.03%
2024/09/19663.201062.8463.00-419,241-0.02%
2024/09/160.162.90262.9562.90-220,263-0.01%
2024/09/130.161.90162.3063.00-0.920,7490.00%
2024/09/12362.30362.4362.60020,8250.00%
2024/09/11560.50560.4460.40020,8960.00%
2024/09/1022.261.113459.6360.00-11.921,028-0.06%
2024/09/0932.661.87160.9062.1031.621,1980.15%
2024/09/06262.5900.0062.50221,4510.01%
2024/09/054.162.851362.3361.20-8.921,914-0.04%
2024/09/045.163.3149.962.6662.40-44.822,299-0.20%
2024/09/0350.267.446.268.1566.9044.122,6600.19%
2024/09/022.569.67268.2068.200.523,2570.00%
2024/08/306.469.490.269.4069.106.123,8750.03%
2024/08/29370.50571.0870.40-225,245-0.01%
2024/08/289.270.29270.8069.707.228,2830.03%
2024/08/27570.101169.7070.00-630,069-0.02%
2024/08/2614.470.625.172.4870.509.230,6590.03%
2024/08/23371.731.372.3272.201.831,2800.01%
2024/08/22473.731073.2373.80-631,826-0.02%
2024/08/21671.731871.9971.30-1233,175-0.04%
2024/08/2000.00173.2072.70-134,6380.00%
2024/08/195.472.50772.1372.20-1.735,3920.00%
2024/08/1629.373.662973.5372.700.336,6610.00%
2024/08/15169.204.669.7369.20-3.637,420-0.01%
2024/08/14770.934770.8069.90-4038,118-0.10%
2024/08/137.469.962170.4670.30-13.638,552-0.04%
2024/08/120.969.71869.1069.70-7.139,553-0.02%
2024/08/09469.9355.768.7868.40-51.740,614-0.13%
2024/08/0813.168.822667.6167.50-12.941,250-0.03%
2024/08/07114.171.1536.470.6270.6077.741,7460.19% 大買/
2024/08/0533.469.3033.568.9466.70-0.142,7970.00%
2024/08/0220.673.9429.777.2974.10-943,759-0.02%
2024/08/01120.879.088378.7976.8037.845,4880.08% 大買/
2024/07/3146.276.3554.675.7178.10-8.446,530-0.02%
2024/07/3034.671.8429.373.7371.005.346,6330.01%
2024/07/2984.580.7863.379.3376.3021.246,6340.05%
2024/07/189.158.54958.5158.600.146,5950.00%
2024/07/171458.161258.2458.10246,5580.00%
2024/07/162459.075357.7557.70-2946,819-0.06%
2024/07/1515.158.2611.258.8157.403.947,1740.01%
2024/07/1224.359.613258.9958.70-7.847,448-0.02%
2024/07/115162.749262.4060.90-4147,672-0.09%
2024/07/101862.351462.2662.00447,4850.01%
2024/07/093761.411861.3061.401947,2980.04%
2024/07/0814263.72133.263.5062.308.852,1070.02% 大買/大賣/
2024/07/05244.862.95210.663.3963.9034.252,9390.06% 大買/大賣/
2024/07/04957.037358.7559.40-6453,598-0.12%
2024/07/03154.404254.0154.00-4155,827-0.07%
2024/07/022754.465.154.6054.002255,9280.04%
2024/07/0119.356.107.855.3855.2011.555,9740.02%
2024/06/284.256.78256.8556.502.255,9010.00%
2024/06/2713.257.79357.4357.0010.255,8600.02%
2024/06/26159.6019.659.2058.00-18.655,833-0.03%
2024/06/258.257.01257.3058.506.255,7340.01%
2024/06/24958.011258.0057.60-355,669-0.01%
2024/06/2119.359.411659.6459.103.355,5720.01%
2024/06/2050.560.7214.660.3960.0035.955,3610.06%
2024/06/19959.7011.659.5359.20-2.654,9750.00%
2024/06/181559.5912759.3558.80-11254,714-0.20% 大賣/鉅額交易
2024/06/1711959.8584.159.2859.2034.954,2930.06% 大買/
2024/06/14127.359.1610658.0457.6021.353,7650.04% 大買/大賣/
2024/06/132557.3125.158.0958.80-0.153,4230.00%
2024/06/12155.80655.7255.80-553,063-0.01%
2024/06/11856.48655.6555.60253,1100.00%
2024/06/0718.556.24156.5056.5017.553,0490.03%
2024/06/066.655.8511.155.8655.70-4.552,977-0.01%
2024/06/051856.89656.9256.501252,7940.02%
2024/06/042558.333458.0858.10-952,784-0.02%
2024/06/0336.456.8738.556.9857.50-2.252,4810.00%
2024/05/3121.157.624058.1757.10-18.952,152-0.04%
2024/05/3060.558.624859.3958.2012.551,7850.02%
2024/05/2948.660.7485.160.8659.80-36.551,437-0.07%
2024/05/28157.662.3212161.8860.8036.651,0760.07% 大買/大賣/
2024/05/27359.164.02260.863.7462.3098.349,8680.20% 大買/大賣/
2024/05/2419361.9028862.2062.30-9548,359-0.20% 大買/大賣/
2024/05/2312361.109860.1859.402547,2510.05% 大買/
2024/05/2210760.499160.9961.701646,7630.03% 大買/
2024/05/216160.793160.5460.203046,1450.07%
2024/05/209161.3514562.0261.00-5445,507-0.12% 大賣/
2024/05/1790.161.266561.0861.0025.144,1420.06%
2024/05/165259.587260.5758.70-2042,708-0.05%
2024/05/15100.160.495060.5959.2050.142,3170.12%
2024/05/143758.579557.6959.30-5841,266-0.14%
2024/05/13100.654.4014956.1955.70-48.540,136-0.12% 大賣/
2024/05/10123.154.968055.1755.2043.139,5540.11% 大買/
2024/05/09109.157.675958.4856.2050.139,1450.13% 大買/
2024/05/08139.258.02323.559.0859.10-184.338,130-0.48% 大買/大賣/鉅額交易
2024/05/07143.156.1845.255.2855.0097.936,9820.26% 大買/
2024/05/0646.456.9048.157.5357.60-1.836,2350.00%
2024/05/03188.857.3198.658.4056.2090.335,6840.25% 大買/
2024/05/02194.759.527761.1158.10117.734,4690.34% 大買/鉅額交易
2024/04/30138.662.6513762.3761.801.633,3220.00% 大買/大賣/
2024/04/29121.364.035264.5261.9069.331,5050.22% 大買/
2024/04/263572.202970.8168.60629,9970.02%
2024/04/2533.271.292971.2772.604.129,6570.01%
2024/04/2427.268.297268.1570.00-44.829,439-0.15%
2024/04/2334.464.062262.5864.5012.429,2900.04%
2024/04/228.366.0353.165.5763.20-44.929,103-0.15%
2024/04/195364.8326.366.3368.2026.828,7600.09%
2024/04/1857.671.0040.169.5069.2017.528,1760.06%
2024/04/1726.266.9055.367.7768.90-29.127,846-0.10%
2024/04/1610.261.224561.8963.00-34.827,594-0.13%
2024/04/15961.244761.5362.00-3827,808-0.14%
2024/04/12264.461.3425862.1561.406.427,4150.02% 大買/大賣/
2024/04/1173.156.20131.657.2258.50-58.522,059-0.27% 大賣/
2024/04/10117.351.31160.151.5253.20-42.719,819-0.22% 大買/大賣/
2024/04/09122.150.0381.950.0450.6040.217,0360.24% 大買/
2024/04/08146.05346.0546.05-214,346-0.01%
2024/04/034041.9014.641.9041.9025.414,2810.18%
2024/04/02638.08638.1038.10014,2730.00%
2024/03/29137.501237.7937.85-1114,588-0.08%
2024/03/281.337.673638.1337.50-34.714,715-0.24%
2024/03/27238.202038.1538.15-1814,831-0.12%
2024/03/261038.85238.9838.75815,0020.05%
2024/03/25539.961240.2039.65-715,320-0.05%
2024/03/22840.10140.2040.20715,6690.04%
2024/03/21139.20439.3839.60-316,151-0.02%
2024/03/20538.73139.1038.60419,8250.02%
2024/03/19139.15439.4039.00-322,951-0.01%
2024/03/18538.95239.1539.35323,3710.01%
2024/03/15639.20238.9839.00423,6360.02%
2024/03/1425.139.540.239.8539.4524.923,8900.10%
2024/03/13840.591740.6140.55-924,017-0.04%
2024/03/124.141.261.341.4741.502.824,2330.01%
2024/03/111140.46240.7040.70924,4090.04%
2024/03/08641.161.541.2540.654.524,7250.02%
2024/03/071142.291143.2241.65025,0180.00%
2024/03/062.142.98843.2043.00-5.925,327-0.02%
2024/03/05243.45143.6043.60125,7940.00%
2024/03/042344.391044.3943.351326,1960.05%
2024/03/012543.832543.9043.60026,4630.00%
2024/02/2931.143.191743.1343.0514.126,5530.05%
2024/02/276646.1256.145.4443.809.926,9620.04%
2024/02/261845.5928.245.3845.85-10.226,527-0.04%
2024/02/23243.30942.9542.70-727,032-0.03%
2024/02/22144.6000.0044.00127,7090.00%
2024/02/211144.253344.1444.00-2228,781-0.08%
2024/02/202344.1928.344.6643.50-5.329,589-0.02%
2024/02/191544.40344.2844.301230,2590.04%
2024/02/167244.666644.5944.95631,9620.02%
2024/02/151242.485543.1743.70-4332,241-0.13%
2024/02/054740.86240.8540.854532,9470.14%
2024/02/028.142.1000.0041.708.134,5570.02%
2024/02/01242.5700.0042.70236,9360.01%
2024/01/31541.40241.5841.40338,7510.01%
2024/01/30241.900.142.0041.85239,9390.00%
2024/01/29142.2000.0042.30141,8210.00%
2024/01/26343.32342.3542.15045,3940.00%
2024/01/25243.102143.0743.15-1945,917-0.04%
2024/01/24243.90343.6343.35-146,1010.00%
2024/01/233644.091443.9543.852246,2470.05%
2024/01/222143.9017.543.9244.153.546,2430.01%
2024/01/19141.75342.0342.25-246,0660.00%
2024/01/182041.43441.3541.301646,1090.03%
2024/01/17342.45442.4842.25-146,2490.00%
2024/01/16441.761741.8641.65-1346,486-0.03%
2024/01/15142.60342.8542.50-246,6820.00%
2024/01/12742.86242.7342.55547,0170.01%
2024/01/11142.9044.142.8943.65-43.147,501-0.09%
2024/01/104842.6310742.9843.20-5948,193-0.12% 大賣/
2024/01/0927.141.591942.0541.608.152,6780.02%
2024/01/08445.19344.9744.80155,0910.00%
2024/01/05145.90245.2645.25-160,2920.00%
2024/01/041146.301646.1145.70-563,654-0.01%
2024/01/035.345.762446.3846.65-18.765,226-0.03%
2024/01/021545.1000.0045.151565,9540.02%
2023/12/29245.451545.4345.60-1366,789-0.02%
2023/12/28845.98346.1845.65567,3210.01%
2023/12/272646.721946.4346.35767,7580.01%
2023/12/26246.13745.9645.85-568,886-0.01%
2023/12/2511.145.98846.0345.603.170,0210.00%
2023/12/22146.1512.246.2046.05-11.270,595-0.02%
2023/12/2114.146.583646.4346.40-21.971,691-0.03%
2023/12/201647.301347.3147.45372,7030.00%
2023/12/194746.354846.5846.90-173,6670.00%
2023/12/1841.246.511246.3946.2029.274,1380.04%
2023/12/15185.550.70168.249.5647.5017.374,6030.02% 大買/大賣/
2023/12/1418951.35262.351.2852.00-73.372,209-0.10% 大買/大賣/
2023/12/1352.146.291346.3947.3539.171,7350.05%
2023/12/123446.623145.7945.35373,3510.00%
2023/12/111545.761545.8646.00074,6540.00%
2023/12/081445.061045.3444.85475,3740.01%
2023/12/0713.145.33845.5644.905.176,9470.01%
2023/12/06646.13446.0945.80279,1400.00%
2023/12/0530.146.154646.5145.85-15.980,470-0.02%
2023/12/0410.148.622248.5947.40-11.981,221-0.01%
2023/12/0130.548.681348.8348.3017.583,0220.02%
2023/11/301348.462048.1548.50-784,404-0.01%
2023/11/291648.51948.3148.00785,8660.01%
2023/11/2817.447.608747.6748.40-69.689,205-0.08%
2023/11/2748.646.699.346.4446.1039.390,6430.04%
2023/11/2449.547.585547.7247.00-5.593,327-0.01%
2023/11/2253.450.5688.250.4750.30-34.896,878-0.04%
2023/11/2188.250.3037.650.2749.3550.698,6890.05%
2023/11/2051.249.826150.0649.60-9.8102,740-0.01%
2023/11/176149.075949.1149.002103,9250.00%
2023/11/165147.926747.7648.50-16105,989-0.02%
2023/11/15119.248.1312248.0848.15-2.8107,8280.00% 大買/大賣/
2023/11/145746.076546.0345.70-8109,022-0.01%
2023/11/133845.053444.9645.404109,3940.00%
2023/11/10112.145.1994.445.1545.1017.7109,6250.02% 大買/
2023/11/09122.945.53144.645.9244.15-21.7109,470-0.02% 大買/大賣/
2023/11/08142.149.499349.6349.0049.1108,7310.05% 大買/
2023/11/075353.927153.3752.80-18107,853-0.02%
2023/11/0610552.20112.151.8953.70-7.1107,781-0.01% 大買/大賣/
2023/11/0320356.14155.154.5352.3047.9106,8830.04% 大買/大賣/
2023/11/024255.833355.7458.109103,7840.01%
2023/11/011351.084.151.5653.408.9103,2520.01%
2023/10/3132.651.261251.5449.8020.6103,0570.02%
2023/10/302050.90450.8551.6016103,1030.02%
2023/10/27651.0519.151.0550.00-13.1103,762-0.01%
2023/10/26352.2313.551.5051.70-10.5103,820-0.01%
2023/10/252453.3827.153.4353.00-3.1103,7930.00%
2023/10/2416.151.8415.252.2751.900.9103,5860.00%
2023/10/231153.7812.154.2754.00-1.1103,0790.00%
2023/10/205053.6311.154.0653.7039102,7500.04%
2023/10/192451.4083.252.4853.40-59.2102,321-0.06%
2023/10/1881.750.8669.449.7249.5012.3101,7140.01%
2023/10/17286.252.52268.753.5254.1017.5100,7980.02% 大買/大賣/
2023/10/16234.248.3916748.7249.9567.196,0260.07% 大買/大賣/
2023/10/1322445.50237.846.1247.70-13.892,963-0.01% 大買/大賣/
2023/10/12158.243.72235.544.0944.95-77.287,730-0.09% 大買/大賣/
2023/10/114839.5276.239.8040.90-28.284,240-0.03%
2023/10/0618.138.0216.138.1337.20282,4890.00%
2023/10/0578.137.704.538.0037.9573.681,4530.09%
2023/10/041437.1317.137.0837.35-3.180,5020.00%
2023/10/0348.236.501736.6036.4031.279,8450.04%
2023/10/0231.137.444837.2836.50-1779,262-0.02%
2023/09/288838.4192.137.9637.75-4.177,939-0.01%
2023/09/27637.591537.6938.00-976,725-0.01%
2023/09/2627.137.711437.9137.3513.175,9890.02%
2023/09/254737.674337.7837.70474,6870.01%
2023/09/2223.737.1561.137.2637.55-37.473,425-0.05%
2023/09/214236.9412836.8536.60-8672,061-0.12% 大賣/
2023/09/204236.79102.336.7136.70-60.371,159-0.08% 大賣/
2023/09/1944.337.0270.336.8737.20-2670,097-0.04%
2023/09/18179.137.239337.7536.0586.168,7150.13% 大買/
2023/09/1539.138.487938.5938.90-39.966,004-0.06%
2023/09/1412936.8771.237.1237.5557.863,8840.09% 大買/
2023/09/13735.316635.3736.10-5962,170-0.09%
2023/09/1285.635.4175.535.4334.8510.161,0570.02%
2023/09/1194.537.7973.137.4536.4021.559,1940.04%
2023/09/083037.203337.2937.80-356,743-0.01%
2023/09/0799.136.39123.136.6437.20-24.155,150-0.04% 大賣/
2023/09/0614137.56142.436.6836.45-1.453,9710.00% 大買/大賣/
2023/09/0558.235.997036.0336.60-11.851,580-0.02%
2023/09/04166.236.1823036.4035.85-63.849,640-0.13% 大買/大賣/
2023/09/0189.137.7312537.7237.80-35.947,580-0.08% 大賣/
2023/08/317034.8771.134.8035.50-1.143,6950.00%
2023/08/3021534.0519234.2934.452341,6680.06% 大買/大賣/
2023/08/29235.134.5125034.6433.60-14.938,568-0.04% 大買/大賣/
2023/08/2870.133.85108.333.5233.45-38.234,809-0.11% 大賣/
2023/08/25140.134.3313733.8533.703.133,1630.01% 大買/大賣/
2023/08/24139.234.4912334.3534.3016.230,0720.05% 大買/大賣/
2023/08/2377.330.75129.431.7533.00-5225,165-0.21% 大賣/
2023/08/22218.230.18221.930.1330.00-3.722,764-0.02% 大買/大賣/
2023/08/217428.0098.628.2329.00-24.619,741-0.12%
2023/08/18151.127.5997.827.6726.4053.316,9960.31% 大買/
2023/08/177424.7317.925.3226.4056.113,9190.40%
2023/08/161124.7381.224.5424.00-70.212,651-0.55%
2023/08/155625.787325.7125.70-1711,336-0.15%
2023/08/1463.225.0744.225.2625.75199,7220.20%
2023/08/118323.7854.223.7224.0028.87,8960.36%
2023/08/1011323.1311123.1323.2526,7540.03% 大買/大賣/
2023/08/099621.416521.8922.45315,5380.56%
2023/08/082420.347.520.8321.3016.54,4670.37%
2023/08/075019.55119.1019.50493,9221.25%
2023/08/0400.001119.4219.35-113,829-0.29%
2023/08/0269.519.576820.2419.501.53,7260.04%
2023/08/012120.744.220.8520.4016.83,4000.50%
2023/07/31819.7015.120.1920.20-7.12,502-0.28%
2023/07/28218.601018.2018.40-82,135-0.37%
2023/07/251017.1500.0017.05101,8700.53%
2023/07/245316.8000.0016.80531,8552.86%
2023/07/211817.0900.0017.10181,8380.98%
2023/07/202017.1500.0017.25201,8391.09%
2023/07/191917.65117.5017.65181,8140.99%
2023/07/184017.93318.6718.00371,7742.08%
2023/07/1710018.1000.0018.401001,6326.13%
2023/07/14216.8000.0016.7521,5780.13%
2023/07/132416.79116.8516.70231,5751.46%
2023/07/12216.85217.0016.9001,5680.00%
2023/07/1100.00217.2517.10-21,545-0.13%
2023/07/0600.00318.5818.55-31,457-0.21%
2023/07/05218.90218.8518.8501,3700.00%
2023/07/04218.450.118.5018.551.91,2780.15%
2023/06/27218.0000.0018.0021,2270.16%
2023/06/26118.3500.0018.2511,2140.08%
2023/06/2100.00418.5118.50-41,212-0.33%
2023/06/2000.00118.2518.25-11,181-0.08%
2023/06/1500.00218.2518.25-21,202-0.17%
2023/06/14318.2300.0018.3031,2200.25%
2023/06/12217.800.117.8017.801.91,1530.17%
2023/06/09317.8500.0017.8531,1530.26%
2023/06/0700.00117.9517.90-11,197-0.08%
2023/06/0500.00217.9517.95-21,276-0.16%
2023/05/30017.7500.0017.7001,4120.00%
2023/05/2900.00517.9017.75-51,434-0.35%
2023/05/22017.5000.0017.4501,6920.00%
2023/05/19217.6000.0017.4521,7000.12%
2023/05/1200.00517.0017.15-51,722-0.29%
2023/05/11317.07117.2017.0521,7480.11%
2023/05/08117.3500.0017.3511,8120.06%
2023/05/0500.00417.4017.35-41,895-0.21%
2023/05/04117.4000.0017.4512,0970.05%
2023/05/02017.7500.0017.6002,1430.00%
2023/04/27117.3000.0017.4012,1790.05%
2023/04/25617.4700.0017.2562,1830.27%
2023/04/24117.7000.0017.7012,1730.05%
2023/04/20217.9500.0017.9022,1810.09%
2023/04/19118.1000.0018.0512,2020.05%
2023/04/170.318.5000.0018.500.32,1640.01%
2023/04/14118.6500.0018.6012,1730.05%
2023/04/1300.00418.8018.75-42,174-0.18%
2023/04/12118.701.718.8818.95-0.72,181-0.03%
2023/04/11518.7300.0018.7052,1930.23%
2023/04/10418.78219.0018.7522,2720.09%
2023/04/07218.8000.0018.8022,3820.08%
2023/04/06218.7000.0018.7022,3770.08%
2023/03/31118.8000.0018.8012,3780.04%
2023/03/3000.000.118.6018.65-0.12,3810.00%
2023/03/29318.4700.0018.4032,3820.13%
2023/03/28218.7500.0018.6022,3930.08%
2023/03/2700.00118.9518.90-12,399-0.04%
2023/03/2400.00718.9518.90-72,411-0.29%
2023/03/2200.00219.1518.90-22,514-0.08%
2023/03/2100.001018.8918.90-102,501-0.40%
2023/03/1700.00618.6718.75-62,500-0.24%
2023/03/1600.00518.1418.10-52,482-0.20%
2023/03/15018.5500.0018.4002,4850.00%
2023/03/13018.45118.2518.45-12,523-0.04%
2023/03/09019.0300.0018.9002,5670.00%
2023/03/0800.00118.9518.90-12,646-0.04%
2023/03/06018.8000.0018.7502,5780.00%
2023/03/0300.00118.6518.70-12,542-0.04%
2023/03/0200.00118.4518.50-12,473-0.04%
2023/03/0100.00218.4018.40-22,456-0.08%
2023/02/23318.7500.0018.8032,3410.13%
2023/02/22217.8500.0017.8522,2030.09%
2023/02/1400.001.117.7517.80-1.12,387-0.05%
2023/02/10117.6000.0017.6012,5070.04%
2023/02/09117.95618.0517.95-52,568-0.19%
2023/02/08618.25218.2518.2542,5570.16%
2023/02/06017.9500.0017.8502,5160.00%
2023/02/03117.955.118.0518.10-4.12,512-0.16%
2023/02/02118.45117.9518.4502,4430.00%
2023/02/012.117.35617.3317.35-3.92,258-0.17%
2023/01/1600.00516.4516.60-52,206-0.23%
2023/01/10316.901116.9016.90-82,230-0.36%
2023/01/09116.9000.0016.8512,2400.04%
2023/01/0600.00016.5516.5502,2260.00%
2022/12/29516.3000.0016.2552,2680.22%
2022/12/281.416.78116.7016.600.42,2610.02%
2022/12/27116.35516.6416.80-42,197-0.18%
2022/12/14117.1000.0017.0512,1300.05%
2022/12/08116.5000.0016.4512,0370.05%
2022/12/07116.7000.0016.7012,0190.05%
2022/12/06117.05117.0516.9502,0030.00%
2022/12/01117.90217.8317.65-11,981-0.05%
2022/11/30117.90417.9017.85-31,926-0.16%
2022/11/29116.9000.0016.9011,8190.05%
2022/11/23016.9500.0016.8001,8490.00%
2022/11/180.117.1024417.0416.85-243.91,908-12.78% 大賣/鉅額交易
2022/11/1700.000.116.9517.10-0.12,012-0.01%
2022/11/1500.00117.1017.15-12,192-0.05%
2022/11/1400.001016.7016.80-102,184-0.46%
2022/11/117017.05217.1516.65682,2093.08%
2022/11/09916.2900.0016.4092,2580.40%
2022/11/0818216.30316.3016.051792,3407.65% 大買/鉅額交易
2022/11/07616.25116.1016.2552,3590.21%
2022/10/25115.0000.0015.0512,4670.04%
2022/10/24215.30115.5015.2012,4750.04%
2022/10/19115.5500.0015.5512,5020.04%
2022/10/17214.9000.0015.4522,5090.08%
2022/10/1200.000.115.9015.70-0.12,5360.00%
2022/10/11216.20116.2016.1512,5550.04%
2022/10/0500.00117.6017.35-12,606-0.04%
2022/09/28516.8800.0016.6052,6810.19%
2022/09/26317.7500.0017.7032,7000.11%
2022/09/21118.4000.0018.4012,7870.04%
2022/09/1900.001018.7018.65-102,821-0.35%
2022/09/071.218.511218.5218.45-10.82,957-0.37%
2022/09/06419.011818.8518.85-142,947-0.48%
2022/09/05219.43119.5019.3012,9460.03%
2022/09/02220.0000.0019.9022,9520.07%
2022/09/0100.001020.0520.10-102,954-0.34%
2022/08/302520.1500.0020.25252,9520.85%
2022/08/29119.9600.0020.0012,9470.04%
2022/08/25120.5000.0020.5512,9410.03%
2022/08/24920.6100.0020.4592,9340.31%
2022/08/23223.75123.8523.7012,8250.04%
2022/08/222123.80923.9123.90122,7000.44%
2022/08/19123.601.223.6423.70-0.22,623-0.01%
2022/08/171023.2000.0023.35102,5440.39%
2022/08/1500.001122.7722.95-112,403-0.46%
2022/08/1200.00221.6021.80-22,242-0.09%
2022/08/11421.4000.0021.2042,2070.18%
2022/08/10220.7500.0020.8022,1520.09%
2022/08/08219.8000.0019.9022,1040.10%
2022/08/03119.4000.0019.3512,1250.05%
2022/08/01119.7500.0019.9512,1400.05%
2022/07/2900.00119.8019.80-12,147-0.05%
2022/07/2812.519.59219.7019.4010.52,1670.48%
2022/07/26419.6100.0019.4542,1610.19%
2022/07/2100.00220.2820.30-22,374-0.08%
2022/07/2000.00119.7019.75-12,325-0.04%
2022/07/1800.00119.7019.70-12,354-0.04%
2022/07/1300.00218.8518.75-22,289-0.09%
2022/07/12318.3000.0017.9032,2840.13%
2022/07/1100.00318.9319.10-32,268-0.13%
2022/07/085019.15319.0319.25472,2662.07%
2022/07/07218.7500.0018.8522,2530.09%
2022/07/06218.0000.0018.0022,2350.09%
2022/07/0500.00418.2318.60-42,251-0.18%
2022/07/04418.0000.0018.0042,2350.18%
2022/06/30319.5700.0019.2032,1820.14%
2022/06/291020.250.120.2020.159.92,1410.46%
2022/06/28220.45220.5520.4002,1470.00%
2022/06/2700.001020.7220.85-102,160-0.46%
2022/06/2400.0010020.2620.30-1002,159-4.63%
2022/06/23320.67420.3020.45-12,159-0.05%
2022/06/22121.0000.0021.1512,1310.05%
2022/06/21321.471.221.8621.901.82,1410.08%
2022/06/20121.5000.0021.1012,1860.05%
2022/06/170.322.2000.0021.850.32,1880.02%
2022/06/1600.00122.8522.40-12,273-0.04%
2022/06/14122.5000.0022.7512,3810.04%
2022/06/1300.00122.9522.95-12,416-0.04%
2022/06/09123.4000.0023.4012,6240.04%
2022/06/08023.5500.0023.4502,7710.00%
2022/06/07023.4000.0023.4002,7950.00%
2022/06/01123.5000.0023.4012,9410.03%
2022/05/31123.1000.0023.1512,9380.03%
2022/05/30223.05523.1023.10-32,971-0.10%
2022/05/272.122.8800.0022.852.13,0050.07%
2022/05/25123.00522.9422.95-43,111-0.13%
2022/05/1900.00423.2823.45-43,219-0.12%
2022/05/17022.9500.0023.0503,2380.00%
2022/05/130.122.3000.0022.350.13,2740.00%
2022/05/12122.0000.0021.9513,3160.03%
2022/05/1000.00222.2022.65-23,336-0.06%
2022/05/09122.3500.0022.2513,3980.03%
2022/05/0600.00222.9022.90-23,453-0.06%
2022/05/0500.000.422.8522.95-0.43,498-0.01%
2022/05/0300.00122.4022.20-13,606-0.03%
2022/04/29322.5700.0022.4033,6370.08%
2022/04/28222.50322.2522.45-13,647-0.03%
2022/04/27121.35121.3021.6503,4900.00%
2022/04/26122.0000.0022.0013,4660.03%
2022/04/25322.3300.0022.0533,5160.09%
2022/04/2000.00323.5023.50-33,669-0.08%
2022/04/19123.5500.0023.2513,7020.03%
2022/04/18023.1500.0023.2503,7690.00%
2022/04/141.223.6800.0023.601.23,9210.03%
2022/04/12223.08122.9022.9014,0200.02%
2022/04/11023.5000.0022.9004,0880.00%
2022/04/07123.50223.6823.35-14,381-0.02%
2022/04/06023.95123.8523.95-14,413-0.02%
2022/04/01523.962.323.9524.052.74,5440.06%
2022/03/30124.30624.4024.35-54,684-0.11%
2022/03/28123.8000.0024.2014,7460.02%
2022/03/25324.1800.0024.1034,7760.06%
2022/03/24124.00524.0524.30-44,797-0.08%
2022/03/23524.3000.0024.3554,8200.10%
2022/03/22124.3000.0024.3514,8680.02%
2022/03/21124.10524.2524.15-44,892-0.08%
2022/03/1800.00224.0024.05-24,873-0.04%
2022/03/17223.93223.9823.9004,8860.00%
2022/03/1600.00123.4023.60-14,945-0.02%
2022/03/14123.8500.0024.0015,2130.02%
2022/03/1100.002.923.1023.40-2.95,234-0.06%
2022/03/0900.001.522.0722.10-1.55,490-0.03%
2022/03/081.221.7100.0021.301.26,1000.02%
2022/03/07122.2500.0022.2016,5360.02%
2022/03/01322.70123.1023.1027,2820.03%
2022/02/25622.20122.4022.1557,3240.07%
2022/02/24122.1000.0021.9517,6030.01%
2022/02/23122.85522.8522.90-47,994-0.05%
2022/02/2200.00122.7522.75-19,730-0.01%
2022/02/2100.001.223.1323.25-1.29,920-0.01%
2022/02/18223.10122.9523.20110,3700.01%
2022/02/1600.002023.4023.35-2010,815-0.18%
2022/02/142222.8000.0022.802211,3120.19%
2022/02/1100.001223.7923.80-1211,390-0.11%
2022/02/10124.2000.0023.85111,8480.01%
2022/02/0900.00223.8523.95-212,061-0.02%
2022/02/07322.3000.0022.80312,3410.02%
2022/01/261522.3300.0022.351512,4590.12%
2022/01/25122.90423.0022.80-312,781-0.02%
2022/01/2400.00323.0023.20-312,900-0.02%
2022/01/211623.931023.9523.75612,9880.05%
2022/01/19124.35124.1524.15013,3460.00%
2022/01/18224.5000.0024.50213,4900.01%
2022/01/1700.00824.5924.70-813,597-0.06%
2022/01/1400.002.124.3424.05-2.113,645-0.02%
2022/01/13124.30224.2524.35-113,738-0.01%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/11423.9600.0023.85413,8740.03%
2022/01/10124.2000.0024.20113,8920.01%
2022/01/07125.10124.4524.45014,1010.00%
2022/01/06124.90324.9024.90-214,100-0.01%
2022/01/05125.40125.6025.20014,1730.00%
2022/01/04525.30125.2525.30414,2270.03%
2022/01/0300.00225.8325.75-214,271-0.01%
2021/12/30926.293.126.2826.305.914,3510.04%
2021/12/2900.000.325.9025.90-0.314,3460.00%
2021/12/2800.001925.8525.80-1914,537-0.13%
2021/12/2700.00525.6225.80-514,593-0.03%
2021/12/22425.5000.0025.25414,9090.03%
2021/12/21125.15125.3525.20014,9340.00%
2021/12/17225.20125.1525.20115,1110.01%
2021/12/16625.734725.5625.60-4115,187-0.27%
2021/12/1518.625.551025.5725.558.615,2630.06%
2021/12/14425.10425.2525.20015,4060.00%
2021/12/130.325.70525.8025.70-4.715,642-0.03%
2021/12/105825.822325.7425.553515,7720.22%
2021/12/092126.103226.1326.05-1115,881-0.07%
2021/12/08726.382426.7426.25-1716,054-0.11%
2021/12/07826.191826.4226.25-1016,466-0.06%
2021/12/061026.822.226.5526.657.817,2100.05%
2021/12/03926.7115.226.7326.75-6.217,898-0.03%
2021/12/027526.5910526.3426.05-3018,893-0.16% 大賣/
2021/12/015426.142026.5326.853421,9560.15%
2021/11/301925.9510426.1525.75-8523,630-0.36% 大賣/
2021/11/292024.82824.6824.851224,1820.05%
2021/11/262225.91825.8425.201424,4390.06%
2021/11/25225.85125.9025.55124,5000.00%
2021/11/241625.63525.5125.701124,7570.04%
2021/11/239.125.472825.6625.55-18.924,868-0.08%
2021/11/221926.24726.3726.001225,0400.05%
2021/11/1910226.828527.7726.601725,1430.07% 大買/
2021/11/181326.23326.1526.001023,8990.04%
2021/11/171.226.521826.4826.60-16.824,198-0.07%
2021/11/16925.814.125.7225.754.923,9510.02%
2021/11/15225.5010.425.5525.50-8.423,867-0.04%
2021/11/12825.2100.0025.00824,1050.03%
2021/11/111725.461225.6225.45524,2110.02%
2021/11/101024.791025.0424.85024,3250.00%
2021/11/091425.591025.7825.25424,7010.02%
2021/11/08425.05625.3725.40-224,982-0.01%
2021/11/0513.225.2213.125.0825.250.125,6830.00%
2021/11/04624.632.124.7924.453.926,5150.01%
2021/11/03424.215.124.5024.55-1.127,5760.00%
2021/11/024525.0935.325.2124.309.728,9020.03%
2021/11/013524.5557.124.4924.45-22.131,450-0.07%
2021/10/2917.124.1521.424.0123.90-4.433,638-0.01%
2021/10/282224.43824.5324.251434,8470.04%
2021/10/272124.6511.224.7224.859.835,5510.03%
2021/10/26424.66224.4824.20237,7580.01%
2021/10/25724.178.424.0724.35-1.438,1100.00%
2021/10/22324.471424.1624.40-1138,221-0.03%
2021/10/217.624.2500.0023.857.638,3690.02%
2021/10/20324.101023.9724.05-738,612-0.02%
2021/10/19524.06723.9924.05-238,817-0.01%
2021/10/18523.82523.8223.60039,2400.00%
2021/10/1519.123.993124.1423.85-11.939,725-0.03%
2021/10/1414.123.1512.123.1023.15239,6540.00%
2021/10/131223.184.423.1322.807.639,6850.02%
2021/10/125.523.698.323.8923.65-2.839,739-0.01%
2021/10/081824.66924.6424.25939,9920.02%
2021/10/079.224.74824.8624.651.240,3740.00%
2021/10/061024.211124.2424.10-141,9040.00%
2021/10/0518.123.8218.223.7624.00-0.143,2960.00%
2021/10/048.123.692.523.8023.005.643,2230.01%
2021/10/0110.124.2912.124.6424.10-243,3150.00%
2021/09/3012.125.181125.0825.301.143,3550.00%
2021/09/291225.121225.2224.90043,5440.00%
2021/09/28226.0500.0026.05244,0630.00%
2021/09/27126.5500.0026.50144,1140.00%
2021/09/246.126.72526.7226.801.144,1450.00%
2021/09/234.126.60226.5026.252.144,0830.00%
2021/09/22526.045.526.1926.05-0.544,1330.00%
2021/09/171226.88127.0027.001144,0730.03%
2021/09/161127.34627.1826.80543,9590.01%
2021/09/151126.96727.1926.85443,7930.01%
2021/09/148.127.321027.3627.15-1.943,7160.00%
2021/09/1327.127.462927.6527.30-1.943,5730.00%
2021/09/1010228.075427.8027.954843,3620.11% 大買/
2021/09/096627.826227.8827.75442,8880.01%
2021/09/082527.391527.3927.051042,0750.02%
2021/09/075628.6211628.8828.40-6041,379-0.14% 大賣/
2021/09/0610929.6464.129.6630.2044.940,3460.11% 大買/
2021/09/0378.127.8397.427.9328.80-19.336,730-0.05%
2021/09/023427.293527.1626.20-134,7410.00%
2021/09/012626.422426.1227.05234,5250.01%
2021/08/3132.225.634.125.6325.7028.134,2910.08%
2021/08/301127.635.127.6127.80634,1180.02%
2021/08/2733.327.2533.227.0227.350.133,9230.00%
2021/08/2645.227.959.627.3627.2035.634,0110.10%
2021/08/2545.127.2855.527.0927.00-10.433,962-0.03%
2021/08/2425.127.032026.6226.655.133,6080.02%
2021/08/231126.48526.0426.95633,3870.02%
2021/08/20724.951024.7424.80-333,119-0.01%
2021/08/191425.121624.7624.60-233,003-0.01%
2021/08/18724.411024.7625.70-333,223-0.01%
2021/08/172125.3023.524.7224.10-2.533,752-0.01%
2021/08/164425.1346.124.9824.90-2.133,505-0.01%
2021/08/13626.004526.0025.55-3933,200-0.12%
2021/08/122527.2922.527.2726.902.532,8320.01%
2021/08/1152.127.4848.526.9526.503.632,3170.01%
2021/08/1054.128.224228.2828.1012.131,5990.04%
2021/08/096530.016529.8229.35030,6640.00%
2021/08/068730.3073.629.7729.2513.429,7410.05%
2021/08/05277.230.4927930.5830.65-1.828,528-0.01% 大買/大賣/
2021/08/0443.528.2855.328.5029.00-11.726,027-0.05%
2021/08/034326.9250.126.8027.75-7.123,989-0.03%
2021/08/0223.425.812525.8325.50-1.722,932-0.01%
2021/07/306226.2478.626.3425.60-16.622,352-0.07%
2021/07/29924.731124.5624.65-220,122-0.01%
2021/07/28923.331323.5423.50-419,872-0.02%
2021/07/272824.756.725.3624.5521.320,1210.11%
2021/07/261324.701224.9024.95120,2320.00%
2021/07/2311.124.38724.3124.154.120,5260.02%
2021/07/221724.311924.4224.35-221,128-0.01%
2021/07/21423.78823.6823.80-422,342-0.02%
2021/07/204.123.022022.8022.70-15.922,607-0.07%
2021/07/19623.51823.5823.45-223,761-0.01%
2021/07/16623.72523.7524.00124,1180.00%
2021/07/152123.772023.9424.20124,1970.00%
2021/07/142523.593123.8523.35-624,228-0.02%
2021/07/1399.925.644425.4524.5055.924,1840.23%
2021/07/124324.165524.1524.65-1222,801-0.05%
2021/07/09422.38622.5122.45-221,461-0.01%
2021/07/08522.681322.5122.50-821,806-0.04%
2021/07/07222.33522.2522.30-322,353-0.01%
2021/07/061822.1717.822.1122.150.222,6630.00%
2021/07/055522.4528.922.4222.9026.122,7080.11%
2021/07/02221.50121.5521.55122,4810.00%
2021/07/01221.2000.0021.15222,7370.01%
2021/06/30221.701021.5921.55-823,033-0.03%
2021/06/29521.57821.5521.30-323,082-0.01%
2021/06/28421.49121.3521.75323,0920.01%
2021/06/25321.630.521.6521.452.523,1860.01%
2021/06/2400.00121.6021.55-123,2520.00%
2021/06/2100.008.120.6720.65-8.123,434-0.03%
2021/06/18821.58321.7521.40524,0680.02%
2021/06/163.121.6900.0021.253.125,3040.01%
2021/06/15221.9500.0021.95226,2790.01%
2021/06/113021.953022.0521.70026,2000.00%
2021/06/101521.67221.9021.751326,2020.05%
2021/06/092121.803621.9621.95-1526,084-0.06%
2021/06/08421.550.521.5021.653.525,5380.01%
2021/06/071021.00520.7521.05525,4820.02%
2021/06/04121.25521.3521.10-425,388-0.02%
2021/06/03121.65321.8021.90-225,315-0.01%
2021/06/021821.793.921.7621.5014.125,0910.06%
2021/06/01321.60421.4821.45-124,7650.00%
2021/05/31121.501021.6521.20-924,673-0.04%
2021/05/281121.13221.3021.15924,5550.04%
2021/05/27120.401220.5820.80-1124,655-0.04%
2021/05/261320.7600.0020.751324,7000.05%
2021/05/252021.152021.2721.50024,3840.00%
2021/05/2400.001919.5819.70-1923,592-0.08%
2021/05/20618.9000.0018.90623,7050.03%
2021/05/191419.15719.3619.55723,6790.03%
2021/05/18818.44318.2018.75523,6240.02%
2021/05/173617.944217.8117.05-623,690-0.03%
2021/05/143119.341019.6118.702123,5510.09%
2021/05/132318.6621.118.6319.001.923,3660.01%
2021/05/121219.471619.5318.90-423,170-0.02%
2021/05/111221.162721.0520.80-1522,941-0.07%
2021/05/10322.301.122.4222.25222,7960.01%
2021/05/07323.18423.0123.25-122,6440.00%
2021/05/0600.00122.4522.15-122,4460.00%
2021/05/05222.70122.0022.00122,3720.00%
2021/05/04721.611422.0122.50-722,259-0.03%
2021/05/03624.802224.0623.30-1621,948-0.07%
2021/04/295926.123225.9625.302722,0470.12%
2021/04/2884.526.283726.3926.7047.521,9760.22%
2021/04/2739.125.8458.325.7126.00-19.222,434-0.09%
2021/04/261324.4415.124.5724.80-2.121,944-0.01%
2021/04/231422.503622.0322.55-2221,284-0.10%
2021/04/22821.131021.4020.50-220,128-0.01%
2021/04/212321.203621.0620.90-1319,705-0.07%
2021/04/201121.12821.1821.20319,5870.02%
2021/04/19920.781720.8721.00-819,504-0.04%
2021/04/16120.6500.0020.55119,2570.01%
2021/04/15519.756.120.1520.10-1.119,080-0.01%
2021/04/14719.98419.7019.80318,9200.02%
2021/04/131721.111621.5020.30118,6270.01%
2021/04/121020.80820.8420.60217,9650.01%
2021/04/09920.07120.1020.05817,7020.05%
2021/04/08720.034119.4919.95-3417,572-0.19%
2021/04/071319.48619.3819.25717,2050.04%
2021/04/063719.09219.1019.103517,1170.20%
2021/04/0100.00118.5518.55-117,121-0.01%
2021/03/3100.00218.6818.65-217,081-0.01%
2021/03/3000.00118.5018.65-117,135-0.01%
2021/03/2900.00118.4018.35-117,362-0.01%
2021/03/25118.3000.0018.20117,2410.01%
2021/03/24418.295018.4618.30-4617,159-0.27%
2021/03/234518.595119.0218.45-617,149-0.03%
2021/03/222118.871619.1818.90516,5680.03%
2021/03/194018.203918.4318.50115,7870.01%
2021/03/181518.011518.2817.55015,3290.00%
2021/03/17116.95117.2016.90014,5170.00%
2021/03/16716.8200.0016.85715,0430.05%
2021/03/12116.7000.0016.60116,5950.01%
2021/03/10316.00516.0016.00-218,883-0.01%
2021/03/09615.7200.0015.85620,2950.03%
2021/03/081116.1300.0016.001121,0490.05%
2021/03/03316.75316.8517.10022,7150.00%
2021/03/021017.66717.6417.00322,9140.01%
2021/02/26517.061017.2017.15-523,201-0.02%
2021/02/25517.11717.0917.00-225,293-0.01%
2021/02/24316.93517.4516.80-226,346-0.01%
2021/02/23117.1000.0017.20126,4010.00%
2021/02/22817.0210216.9017.00-9426,273-0.36% 大賣/
2021/02/1900.00117.0017.00-126,2000.00%
2021/02/1811016.880.116.6016.85109.926,1460.42% 大買/鉅額交易
2021/02/17316.80516.6516.70-226,024-0.01%
2021/02/0500.00915.8015.50-925,771-0.03%
2021/02/03915.803615.9515.80-2725,738-0.10%
2021/02/021216.2500.0016.201225,7180.05%
2021/02/011715.723115.8515.90-1425,574-0.05%
2021/01/291315.6600.0015.501325,4750.05%
2021/01/281516.0800.0016.051525,4120.06%
2021/01/2700.00816.7516.50-825,422-0.03%
2021/01/26516.751.316.6516.453.725,4470.01%
2021/01/251816.99117.1016.951725,3810.07%
2021/01/222717.304217.5217.30-1525,339-0.06%
2021/01/212316.831717.1816.75624,9890.02%
2021/01/204717.524017.4116.60724,5580.03%
2021/01/192318.2112717.1218.40-10423,282-0.45% 大賣/鉅額交易
2021/01/18815.991615.6016.75-822,232-0.04%
2021/01/15816.402517.0516.30-1722,298-0.08%
2021/01/1300.00116.8516.80-122,5930.00%
2021/01/1210716.7400.0016.4510722,4860.48% 大買/鉅額交易
2021/01/111217.1811417.2417.20-10222,233-0.46% 大賣/鉅額交易
2021/01/081316.6800.0016.601322,1160.06%
2021/01/07316.3500.0016.50322,1500.01%
2021/01/062116.3200.0016.402122,4020.09%
2021/01/05416.88416.9517.00022,3620.00%
2021/01/04216.35316.4016.70-123,3480.00%
2020/12/3110916.9300.0017.0010924,3380.45% 大買/鉅額交易
2020/12/3000.00317.6017.50-324,317-0.01%
2020/12/291118.11517.6017.60624,2990.02%
2020/12/28617.881317.8418.15-724,212-0.03%
2020/12/2500.002017.4517.30-2024,012-0.08%
2020/12/243117.66217.2517.252924,5800.12%
2020/12/236117.795617.9817.55524,7080.02%
2020/12/22217.75117.8017.10124,4960.00%
2020/12/21217.801217.9217.95-1024,469-0.04%
2020/12/18117.80618.6017.80-524,663-0.02%
2020/12/17618.35518.2018.30124,8370.00%
2020/12/161218.0543117.9518.10-41924,926-1.68% 大賣/鉅額交易
2020/12/14118.001.117.8117.90-0.124,9460.00%
2020/12/11118.008717.0817.35-8625,346-0.34%
2020/12/103617.561,113.717.5617.60-1,077.725,770-4.18% 大賣/鉅額交易
2020/12/091419.75219.8319.501226,0920.05%
2020/12/081020.8620.620.4720.80-10.625,833-0.04%
2020/12/079620.367520.4620.652124,6650.08%
2020/12/042718.1732.518.6718.80-5.523,431-0.02%
2020/12/035716.932617.0417.103122,2910.14%
2020/12/021015.541015.5816.00021,1370.00%
2020/12/0100.008.314.8414.95-8.320,557-0.04%
2020/11/3024114.6424014.6514.60120,1370.00% 大買/大賣/
2020/11/27113.75213.6513.85-119,216-0.01%
2020/11/26413.353313.5113.55-2918,917-0.15%
2020/11/255013.206013.3613.45-1018,602-0.05%
2020/11/245213.3133.913.5913.2518.118,0300.10%
2020/11/235212.6528.112.8812.9023.915,8560.15%
2020/11/20111.50211.7511.75-114,750-0.01%
2020/11/1710011.2000.0011.1510014,6690.68%
2020/11/16111.1000.0011.10115,1150.01%
2020/11/1200.00111.2511.15-115,547-0.01%
2020/11/0900.001411.3611.40-1415,935-0.09%
2020/11/06411.132111.3411.10-1715,924-0.11%
2020/11/0520011.281011.4011.3019016,1331.18% 大買/鉅額交易
2020/11/045011.45111.5011.454916,1570.30%
2020/11/0332111.2900.0011.3032116,2271.98% 大買/鉅額交易
2020/10/3030111.5000.0011.2030116,3931.84% 大買/鉅額交易
2020/10/29511.8500.0011.70516,3750.03%
2020/10/284012.151.112.1611.8538.916,4570.24%
2020/10/2731012.1500.0012.3031016,3751.89% 大買/鉅額交易
2020/10/2614512.44112.2512.3014416,3970.88% 大買/鉅額交易
2020/10/23312.5531012.6312.40-30716,383-1.87% 大賣/鉅額交易
2020/10/223012.458112.6412.80-5117,709-0.29%
2020/10/2118112.37210.812.5012.45-29.817,697-0.17% 大買/大賣/
2020/10/2000.00212.2012.15-217,553-0.01%
2020/10/19112.30112.2512.25018,1320.00%
2020/10/1646112.2500.0012.2046118,1132.55% 大買/鉅額交易
2020/10/15112.40112.4512.45018,1490.00%
2020/10/145012.655012.8512.60017,9990.00%
2020/10/135112.36212.4312.454917,7830.28%
2020/10/12212.70112.7012.85117,6910.01%
2020/10/081212.4827212.5612.80-26016,660-1.56% 大賣/鉅額交易
2020/10/0720211.65611.5811.6519615,5961.26% 大買/鉅額交易
2020/10/068211.55111.7011.558115,4450.52%
2020/10/0559.611.715911.5611.600.615,5100.00%
2020/09/301111.4900.0011.701115,4280.07%
2020/09/29311.981111.7311.70-815,331-0.05%
2020/09/281110.8810311.0511.30-9215,082-0.61% 大賣/
2020/09/2500.001110.4610.30-1115,003-0.07%
2020/09/241611.18211.1011.051415,0280.09%
2020/09/23211.33111.3511.20115,1120.01%
2020/09/222912.9000.0012.952914,9120.19%
2020/09/2100.001013.2513.05-1014,723-0.07%
2020/09/18113.35113.4513.30014,5710.00%
2020/09/17113.402113.3113.35-2014,499-0.14%
2020/09/163113.80113.8013.403014,4580.21%
2020/09/153113.8823013.7013.60-19914,093-1.41% 大賣/鉅額交易
2020/09/144313.5826313.7813.95-22013,490-1.63% 大賣/鉅額交易
2020/09/0910012.35612.3012.609412,4950.75%
2020/09/08212.4000.0012.40212,5240.02%
2020/09/0720112.5230112.6512.40-10012,692-0.79% 大買/大賣/
2020/09/0420812.0800.0012.3020812,5181.66% 大買/鉅額交易
2020/09/03612.5522112.6312.70-21512,598-1.71% 大賣/鉅額交易
2020/09/02112.3500.0012.35112,5400.01%
2020/09/011512.451012.5012.40512,7910.04%
2020/08/31112.40112.5012.40012,8040.00%
2020/08/272112.45212.5812.451912,9580.15%
2020/08/26112.45112.5512.45013,0410.00%
2020/08/2500.00112.4512.40-113,082-0.01%
2020/08/24212.28312.3012.30-113,164-0.01%
2020/08/21312.3000.0012.35313,3150.02%
2020/08/2040512.38212.6811.9540313,6782.95% 大買/鉅額交易
2020/08/19613.30413.3013.15213,4850.01%
2020/08/18813.87813.6013.60013,7830.00%
2020/08/171313.483113.4013.50-1814,643-0.12%
2020/08/1400.00312.5512.85-315,164-0.02%
2020/08/131212.64212.7512.551015,3270.07%
2020/08/12312.575412.5712.55-5115,439-0.33%
2020/08/11813.146912.8112.85-6115,645-0.39%
2020/08/1000.001012.7012.70-1015,571-0.06%
2020/08/071113.0300.0012.701115,6070.07%
2020/08/0600.00112.8012.80-115,558-0.01%
2020/08/05412.75112.7012.65315,5730.02%
2020/08/041112.68212.6512.70915,9670.06%
2020/08/032212.82212.8012.702015,8860.13%
2020/07/31112.408012.5512.45-7915,792-0.50%
2020/07/30212.25312.3212.45-115,953-0.01%
2020/07/29212.2000.0012.25216,1090.01%
2020/07/28813.0213412.4512.30-12616,093-0.78% 大賣/鉅額交易
2020/07/272212.202612.2212.10-414,859-0.03%
2020/07/242012.3000.0011.902014,9830.13%
2020/07/232212.591012.3012.451215,1580.08%
2020/07/212111.56211.7011.851915,3610.12%
2020/07/171011.7500.0011.651016,1180.06%
2020/07/161012.00311.9312.05716,7550.04%
2020/07/151112.061011.6511.70116,9350.01%
2020/07/14212.1000.0012.00217,2700.01%
2020/07/13312.2000.0012.15317,6070.02%
2020/07/10412.24212.2512.20217,6210.01%
2020/07/08213.20413.0513.05-217,545-0.01%
2020/07/07613.43213.0512.95417,4970.02%
2020/07/061913.37313.3013.351617,1230.09%
2020/07/03713.03513.0513.00216,8960.01%
2020/07/0200.00412.7012.70-416,861-0.02%
2020/07/01312.4515012.4012.50-14716,738-0.88% 大賣/鉅額交易
2020/06/3000.0066012.2612.25-66016,677-3.96% 大賣/鉅額交易
2020/06/29112.1546412.1212.15-46316,648-2.78% 大賣/鉅額交易
2020/06/2425012.42112.4012.3524916,6391.50% 大買/鉅額交易
2020/06/23112.45412.5512.55-316,686-0.02%
2020/06/1800.00112.2012.00-116,792-0.01%
2020/06/121111.9800.0012.051116,6670.07%
2020/06/11411.7400.0011.65416,4650.02%
2020/06/10411.90511.8011.75-116,346-0.01%
2020/06/09212.7500.0012.70216,0440.01%
2020/06/085013.0500.0012.905016,0000.31%
2020/06/0520012.555312.6712.6514715,7130.94% 大買/鉅額交易
2020/06/0400.001312.6012.55-1315,571-0.08%
2020/06/03412.4500.0012.45415,4640.03%
2020/06/0200.00312.4512.45-315,391-0.02%
2020/05/291512.421212.4512.45315,3530.02%
2020/05/27212.601612.6312.30-1414,948-0.09%
2020/05/261613.292113.3013.30-514,452-0.03%
2020/05/251613.901213.9013.55414,1510.03%
2020/05/2211213.947213.8813.904013,7640.29% 大買/
2020/05/21512.483513.1013.20-3012,518-0.24%
2020/05/20112.201912.1112.00-1811,598-0.16%
2020/05/19312.2000.0011.90311,3370.03%
2020/05/1800.00712.1411.95-711,161-0.06%
2020/05/151111.6400.0011.751110,8660.10%
2020/05/1420211.7500.0011.5520210,6611.89% 大買/鉅額交易
2020/05/1320311.80311.8011.8020010,5381.90% 大買/鉅額交易
2020/05/1221111.7700.0011.6021110,4002.03% 大買/鉅額交易
2020/05/1100.0020012.1311.95-20010,201-1.96% 大賣/鉅額交易
2020/05/0800.00211.6011.60-29,648-0.02%
2020/05/061311.52411.5011.5599,4400.10%
2020/05/05211.9500.0011.5529,2900.02%
2020/04/29311.852011.5811.45-178,535-0.20%
2020/04/28511.9500.0011.7058,2270.06%
2020/04/271511.95111.8011.80147,9140.18%
2020/04/243811.94111.5011.70377,6120.49%
2020/04/23110.701211.1311.70-117,064-0.16%
2020/04/222410.691310.8810.85116,5070.17%
2020/04/214811.053911.1011.1096,1240.15%
2020/04/20810.17110.0510.3575,3790.13%
2020/04/1741110.1400.009.894115,1218.03% 大買/鉅額交易
2020/04/1600.0010.59.359.79-10.54,686-0.22%
2020/04/1500.0018.938.90-14,198-0.02%
2020/04/1419.0700.008.9014,1480.02%
2020/04/1318.6118.648.6804,0290.00%
2020/04/1000.0018.458.50-14,032-0.02%
2020/04/0918.5918.808.5904,0600.00%
2020/04/0718.4648.648.46-34,424-0.07%
2020/03/311008.2500.008.021004,2082.38%
2020/03/3048.041358.058.08-1314,136-3.17% 大賣/鉅額交易
2020/03/261008.1718.238.20994,0812.43%
2020/03/25108.4418.298.0393,9930.23%
2020/03/2438.0000.008.1633,7960.08%
2020/03/191006.0696.166.16913,5952.53%
2020/03/18355.8800.005.60353,4531.01%
2020/03/1715.8500.005.8013,4490.03%
2020/03/1686.1200.006.0683,4300.23%
2020/03/1300.00166.226.45-163,457-0.46%
2020/02/1800.000.27.757.80-0.23,412-0.01%
2020/02/030.27.1017.067.11-0.93,238-0.03%
2019/12/3119.181409.179.13-1392,791-4.98% 大賣/鉅額交易
2019/12/2500.0028.478.47-22,243-0.09%
2019/12/23508.65508.858.5902,3750.00%
2019/12/1700.0018.518.47-12,251-0.04%
2019/12/1600.0018.308.38-12,194-0.05%
2019/12/04608.24608.278.3902,2310.00%
2019/11/2257.9300.008.0151,9670.25%
2019/11/2100.000.17.917.95-0.11,942-0.01%
2019/11/13257.9500.007.92252,0371.23%
2019/11/110.18.0000.008.010.12,0320.00%
2019/10/2900.0028.308.22-21,970-0.10%
2019/10/2428.4428.458.3101,9600.00%
2019/10/2318.2300.008.2511,9080.05%
2019/10/02108.0800.008.12102,1600.46%
2019/09/10508.2200.008.16501,9222.60%
2019/09/0600.0028.468.41-21,872-0.11%
2019/09/05108.1100.008.08101,5270.65%
2019/09/02308.0300.008.05301,4892.01%
2019/08/3000.001038.048.00-1031,487-6.92% 大賣/鉅額交易
2019/08/2800.00207.917.84-201,482-1.35%
2019/08/260.17.83107.897.88-9.91,484-0.67%
2019/08/05208.0000.007.91201,4731.36%
2019/07/3000.0018.368.35-11,520-0.07%
2019/07/2228.6928.478.4701,6320.00%
2019/07/19508.20908.418.57-401,792-2.23%
2019/07/18408.0800.008.10401,7082.34%
2019/07/1200.00508.228.28-502,198-2.27%
2019/07/1000.00318.248.25-312,245-1.38%
2019/07/08308.0500.008.06302,2681.32%
2019/07/0400.00758.218.14-752,338-3.21%
2019/06/2818.1600.008.1212,7850.04%
2019/06/18307.9300.007.90302,8341.06%
2019/06/0657.9400.007.9552,9610.17%
2019/05/2827.9400.007.9823,0280.07%
2019/05/2100.0007.887.9303,0650.00%
2019/05/1487.9400.008.0083,5560.22%
2019/05/1358.0100.007.9853,5510.14%
2019/05/080.58.5000.008.550.53,4800.01%
2019/05/02168.8100.008.85163,4200.47%
2019/04/2900.0018.958.89-13,476-0.03%
2019/04/25139.41139.319.3103,3670.00%
2019/04/2300.00109.329.28-103,076-0.33%
2019/04/2200.00109.179.20-102,828-0.35%
2019/04/1100.0008.758.7802,5730.00%
2019/04/1000.00198.848.83-192,581-0.74%
2019/04/0900.00118.858.85-112,561-0.43%
2019/04/08309.0000.008.90302,5341.18%
2019/04/0118.0418.138.0202,2160.00%
2019/03/2900.0018.078.03-12,192-0.05%
2019/03/2728.1128.198.1402,1890.00%
2019/03/2118.4500.008.3912,1410.05%
2019/03/20108.4600.008.46102,1460.47%
2019/03/1900.0018.548.54-12,184-0.05%
2019/03/1518.3100.008.3112,1990.05%
2019/03/1100.0018.708.70-12,387-0.04%
2019/03/0818.7800.008.7512,4080.04%
2019/03/0500.00588.838.83-582,476-2.34%
2019/02/1818.8818.948.8802,6650.00%
2019/02/1329.2500.008.9922,7220.07%
2019/02/1200.00508.948.96-502,300-2.17%
2019/01/3000.001008.888.85-1002,344-4.27%
2019/01/2800.0019.099.02-12,388-0.04%
2019/01/2100.0019.099.00-12,467-0.04%
2019/01/1818.9600.008.9512,4410.04%
2019/01/1400.0048.828.82-42,591-0.15%
2019/01/1148.9200.008.9042,6260.15%
2019/01/0429.0629.299.3302,6330.00%
2018/12/2800.00149.389.36-142,691-0.52%
2018/12/2148.7148.798.7602,7390.00%
2018/12/1900.0019.059.02-12,836-0.04%
2018/12/1829.0769.109.09-42,887-0.14%
2018/12/1359.4400.009.3952,8800.17%
2018/12/1200.0029.489.46-22,882-0.07%
2018/12/1100.0069.199.25-62,848-0.21%
2018/12/1049.1100.009.0342,8650.14%
2018/12/0729.1800.009.2022,8490.07%
2018/12/0669.2349.089.0622,8290.07%
2018/12/0529.1049.449.51-22,796-0.07%
2018/12/04509.36509.319.2002,6860.00%
2018/12/0329.2000.009.1622,7350.07%
2018/11/3000.0019.189.06-12,722-0.04%
2018/11/291539.1800.009.141532,6855.70% 大買/鉅額交易
2018/11/22308.85308.898.6702,6670.00%
2018/11/2028.5248.528.49-22,723-0.07%
2018/11/1900.002.58.618.65-2.52,738-0.09%
2018/11/16108.8200.008.57102,8430.35%
2018/11/15228.5138.658.72192,8560.67%
2018/11/14908.4318.448.30892,8603.11%
2018/11/13538.1300.008.32532,8981.83%
2018/11/1200.00328.268.29-322,949-1.08%
2018/11/0837.9227.927.8713,0280.03%
2018/11/0700.0047.737.76-43,040-0.13%
2018/11/0600.0027.467.48-23,159-0.06%
2018/11/0227.8200.007.7423,3240.06%
2018/11/01427.5600.007.77423,3971.24%
2018/10/31207.2500.007.30203,4070.59%
2018/10/2228.1500.008.1223,7340.05%
2018/10/1938.0838.188.2803,8030.00%
2018/10/18208.24148.198.1963,8490.16%
2018/10/1518.2500.008.1515,0180.02%
2018/10/1217.9018.088.2105,7550.00%
2018/10/1158.1400.008.1455,8520.09%
2018/10/0939.0000.009.0435,8460.05%
2018/10/0839.3429.389.2315,8530.02%
2018/10/0529.2500.009.3525,8740.03%
2018/10/0300.0029.969.90-25,988-0.03%
2018/10/02210.101110.1010.10-96,140-0.15%
2018/09/2829.97210.0510.0506,3360.00%
2018/09/27210.0000.0010.0026,4560.03%
2018/09/2600.00310.2210.15-36,634-0.05%
2018/09/2500.0019.969.90-16,787-0.01%
2018/09/1900.0019.519.44-17,767-0.01%
2018/09/1800.0019.369.32-17,901-0.01%
2018/09/1419.7700.009.7118,4900.01%
2018/09/1200.00309.239.30-309,175-0.33%
2018/09/1000.0049.159.15-49,924-0.04%
2018/09/0729.65210.109.61010,2250.00%
2018/09/06210.1000.0010.05210,7330.02%
2018/08/2300.002010.4810.30-2017,378-0.12%
2018/08/2200.00110.3510.30-117,500-0.01%
2018/08/21510.1200.0010.10517,6140.03%
2018/08/2000.00410.2110.30-417,550-0.02%
2018/08/17610.1500.009.99617,5010.03%
2018/08/1639.95810.0610.20-517,432-0.03%
2018/08/131910.64210.4510.301717,3460.10%
2018/08/10411.1100.0011.05417,2320.02%
2018/08/09511.3500.0011.25517,1620.03%
2018/08/0800.00311.8811.75-317,058-0.02%
2018/08/071811.60111.8011.651716,9600.10%
2018/08/061211.74211.8511.701016,9550.06%
2018/08/0315711.9515711.7711.95016,9230.00% 大買/大賣/
2018/08/02311.62112.0511.50216,8350.01%
2018/08/01112.30412.2512.25-316,735-0.02%
2018/07/31212.15312.3012.15-116,709-0.01%
2018/07/30412.15112.2012.15316,7740.02%
2018/07/27212.5500.0012.40216,6470.01%
2018/07/26212.50312.6012.45-116,608-0.01%
2018/07/25112.9000.0012.85116,5820.01%
2018/07/2400.00112.5013.05-116,509-0.01%
2018/07/23212.4500.0012.45216,3300.01%
2018/07/20913.191513.4013.10-616,155-0.04%
2018/07/191212.532112.9513.00-915,369-0.06%
2018/07/12111.5000.0011.50114,3960.01%
2018/07/1000.00111.5011.45-114,312-0.01%
2018/07/06111.102011.0011.20-1914,090-0.13%
2018/07/05811.45111.8011.50714,0440.05%
2018/07/0400.00112.1511.85-113,906-0.01%
2018/07/033612.4800.0011.903613,7290.26%
2018/07/02112.70313.0212.70-213,515-0.01%
2018/06/29112.70912.7612.80-812,993-0.06%
2018/06/28211.65111.7011.65112,6100.01%
2018/06/26511.92212.1512.00312,4180.02%
2018/06/25312.3800.0011.90312,1830.02%
2018/06/2200.00113.5012.90-111,922-0.01%
2018/06/21113.30213.4013.15-111,578-0.01%
2018/06/20412.94613.6713.50-211,318-0.02%
2018/06/19113.40613.5013.45-510,836-0.05%
2018/06/15113.95213.8013.85-110,719-0.01%
2018/06/141514.3312713.7413.55-11210,476-1.07% 大賣/鉅額交易
2018/06/137414.578314.6614.50-99,958-0.09%
2018/06/12614.443514.0613.90-299,156-0.32%
2018/06/111413.8129.513.9013.90-15.58,799-0.18%
2018/06/0813713.93413.9813.601338,2421.61% 大買/鉅額交易
2018/06/075312.97213.2013.30517,0870.72%
2018/06/063212.0121312.0912.10-1816,550-2.76% 大賣/鉅額交易
2018/06/053011.152511.5211.0055,3750.09%
2018/06/04910.44510.5910.6545,5470.07%
2018/06/012010.89611.4910.65146,0290.23%
2018/05/31610.162810.5510.55-225,436-0.40%
2018/05/2900.0019.839.63-15,035-0.02%
2018/05/2300.0049.259.17-45,338-0.07%
2018/05/1700.0019.009.00-15,483-0.02%
2018/05/0818.9200.008.8916,4120.02%
2018/05/0759.0000.008.8657,1090.07%
2018/05/02308.86308.918.8508,5000.00%
2018/04/3048.3500.008.5048,5270.05%
2018/04/271008.3148.298.30968,5711.12%
2018/04/2600.0038.288.28-38,576-0.03%
2018/04/25208.4700.008.53208,5690.23%
2018/04/24258.5400.008.41258,5930.29%
2018/04/2018.8328.818.80-18,620-0.01%
2018/04/19558.9418.938.89548,6290.63%
2018/04/1129.4700.009.3128,9650.02%
2018/04/0219.6300.009.6218,8710.01%
2018/03/2800.0019.799.79-18,847-0.01%
2018/03/27110.00139.989.85-128,845-0.14%
2018/03/2329.5000.009.5028,8490.02%
2018/03/2100.00810.0510.00-88,875-0.09%
2018/03/1600.00710.1510.15-78,684-0.08%
2018/03/151210.28110.4510.20118,6530.13%
2018/03/13210.2000.0010.1528,4740.02%
2018/03/1200.00910.4010.30-98,410-0.11%
2018/03/081310.382310.1310.05-108,080-0.12%
2018/03/07139.906.99.7710.156.17,6350.08%
2018/03/0529.3300.009.3127,8900.03%
2018/03/0229.4819.359.4017,8160.01%
2018/03/0119.5100.009.5517,7600.01%
2018/02/2639.2000.009.1237,8500.04%
2018/02/2329.1229.229.2107,6880.00%
2018/02/2278.7600.008.9777,6260.09%
2018/02/2100.0018.568.52-17,640-0.01%
2018/02/1200.0018.198.21-17,613-0.01%
2018/02/0600.0068.628.51-67,579-0.08%
2018/02/0559.31109.129.31-57,563-0.07%
2018/02/02169.76119.689.6157,5510.07%
2018/02/012310.06310.009.85207,6170.26%
2018/01/311910.181610.1910.1037,3940.04%
2018/01/306010.852410.6110.40367,1690.50%
2018/01/29910.6815411.0411.05-1456,499-2.23% 大賣/鉅額交易
2018/01/2639.86129.8310.05-95,812-0.15%
2018/01/241009.3229.409.36985,2121.88%
2018/01/2300.0039.149.20-35,148-0.06%
2018/01/1829.3300.009.2825,4570.04%
2018/01/1700.0059.329.33-55,504-0.09%
2018/01/1629.2959.339.20-35,602-0.05%
2018/01/0529.3200.009.3627,6900.03%
2018/01/0400.0019.189.15-17,764-0.01%
2018/01/02108.9700.009.02107,8380.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音