• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    217.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,602張
  • 產業
    上市 電子零組件類股

  • 1520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1214217.4617223.18217.00-310,386-0.03%
2025/03/1113.9209.291.2209.50209.0012.710,3190.12%
2025/03/108226.135228.40220.00310,2640.03%
2025/03/072228.001228.00228.00110,2210.01%
2025/03/062229.506230.00228.00-410,189-0.04%
2025/03/0500.003224.67224.00-310,077-0.03%
2025/03/041222.501211.50222.50010,0850.00%
2025/03/037218.143217.70217.00410,0740.04%
2025/02/270.2222.004221.88222.00-3.810,107-0.04%
2025/02/261222.503219.67222.00-210,136-0.02%
2025/02/255218.503219.00216.50210,2590.02%
2025/02/2410.1224.661226.50223.509.110,3160.09%
2025/02/2100.003235.00235.00-310,230-0.03%
2025/02/207.4231.417.1233.21232.000.310,2050.00%
2025/02/195238.702241.50240.50310,1490.03%
2025/02/187237.1411.1237.05236.50-4.110,118-0.04%
2025/02/1711225.9525226.08225.00-149,991-0.14%
2025/02/1400.001227.00226.00-110,003-0.01%
2025/02/131228.003.2225.29226.50-2.210,082-0.02%
2025/02/1200.001221.00220.50-110,103-0.01%
2025/02/112223.001220.50220.50110,2420.01%
2025/02/101.1223.500.2224.50222.000.910,2270.01%
2025/02/073226.832.5224.81228.000.510,2330.01%
2025/02/063220.332.1220.21218.500.910,1010.01%
2025/02/052220.501217.54218.00110,0810.01%
2025/02/041.1215.272217.25216.00-0.910,056-0.01%
2025/02/034215.124214.75214.00010,0170.00%
2025/01/222222.006.1221.51223.00-4.19,902-0.04%
2025/01/202.3212.041220.00220.001.39,7760.01%
2025/01/171.5210.663211.17212.00-1.69,699-0.02%
2025/01/166205.834.3207.06204.501.89,5480.02%
2025/01/156203.925.7206.44204.000.39,5360.00%
2025/01/1427.4200.0933202.94208.50-5.69,484-0.06%
2025/01/135.3203.890.1205.00203.505.29,2710.06%
2025/01/1019.1225.271.1223.33226.00188,9900.20%
2025/01/092234.507.1239.30231.50-5.18,769-0.06%
2025/01/080.5236.500.1236.63233.500.48,5680.00%
2025/01/071.2236.001235.00235.000.28,5610.00%
2025/01/061.1236.031.4233.41236.00-0.38,5590.00%
2025/01/0300.001239.47237.00-18,506-0.01%
2025/01/027238.212239.24238.0058,4690.06%
2024/12/318.2239.083.5239.85241.504.78,3540.06%
2024/12/305245.305.5242.34240.50-0.58,406-0.01%
2024/12/2718.1242.0941.1242.50244.50-238,244-0.28%
2024/12/2641236.3217.1235.82235.5023.97,9690.30%
2024/12/254.1231.788.3230.83233.50-4.27,846-0.05%
2024/12/2416234.4415.3227.61225.500.77,6990.01%
2024/12/238.1231.674233.00231.004.17,6190.05%
2024/12/203.2233.837.1233.26230.50-3.87,497-0.05%
2024/12/195.1227.603.3229.78230.501.87,3280.02%
2024/12/187.2234.5911.3233.19236.50-4.17,162-0.06%
2024/12/1737235.5328235.16234.0096,9430.13%
2024/12/1647.1243.6756.3244.51240.50-9.26,573-0.14%
2024/12/1334.3225.7140.6226.85232.00-6.35,836-0.11%
2024/12/1228226.1631.5225.21220.50-3.55,381-0.07%
2024/12/116.1210.7427213.85218.00-20.94,877-0.43%
2024/12/101200.5000.00203.0014,5380.02%
2024/12/092203.005202.60204.00-34,603-0.07%
2024/12/062194.5000.00194.5024,5200.04%
2024/12/053197.502203.00197.0014,5500.02%
2024/12/0400.0029.5196.17197.00-29.54,545-0.65%
2024/12/031192.007195.00192.00-64,634-0.13%
2024/12/021189.001190.50191.5004,8070.00%
2024/11/291186.003185.00185.50-24,807-0.04%
2024/11/2810186.0012183.46183.50-24,800-0.04%
2024/11/273187.000.1188.50186.502.94,7950.06%
2024/11/268192.380.3190.50191.007.74,8110.16%
2024/11/2210.3193.1212194.79191.00-1.84,738-0.04%
2024/11/211185.0010.3185.66188.50-9.34,565-0.20%
2024/11/201.1175.1900.00175.501.14,4470.03%
2024/11/183177.001.2179.58176.501.84,5540.04%
2024/11/151182.502186.00182.00-14,671-0.02%
2024/11/141173.001176.03180.0004,6980.00%
2024/11/135.3173.045177.80177.500.34,6360.01%
2024/11/129.1174.8200.00172.509.14,6250.20%
2024/11/1114.1180.140.6180.17180.0013.54,5890.29%
2024/11/0810182.022.3183.46181.507.74,6100.17%
2024/11/071.1188.062.5188.30188.50-1.44,627-0.03%
2024/11/064188.632188.50188.5024,8130.04%
2024/11/0500.000.1190.50190.00-0.14,9050.00%
2024/11/0400.002189.50189.00-25,052-0.04%
2024/11/012.2186.300.1186.00188.002.15,1230.04%
2024/10/302188.2500.00188.5025,2730.04%
2024/10/292192.7500.00194.0025,4590.04%
2024/10/250.2197.7500.00198.000.25,6160.00%
2024/10/2400.000198.50198.0005,6540.00%
2024/10/231201.505.1200.49200.50-4.15,705-0.07%
2024/10/221198.501202.00203.0005,7620.00%
2024/10/211198.004.3196.70198.00-3.35,748-0.06%
2024/10/1700.0011191.09193.00-115,795-0.19%
2024/10/163.3186.792188.50189.501.35,8210.02%
2024/10/1510188.5000.00188.50105,9660.17%
2024/10/1400.001190.00190.50-16,058-0.02%
2024/10/1130.3185.7030186.85187.000.36,1140.00%
2024/10/0923187.5020185.50185.0036,1700.05%
2024/10/084.1188.3800.00190.004.16,1570.07%
2024/10/0710193.5013193.73193.50-36,310-0.05%
2024/10/047.1190.453193.50187.504.16,4430.06%
2024/10/014197.252197.00197.0026,6670.03%
2024/09/303198.0000.00198.0036,7400.04%
2024/09/270.1204.505204.90204.00-4.96,913-0.07%
2024/09/261202.007206.00203.00-67,185-0.08%
2024/09/2512205.2910206.79207.0027,3280.03%
2024/09/244199.501200.00201.0037,5080.04%
2024/09/231204.501202.09202.0007,5890.00%
2024/09/204206.254204.50203.5007,6340.00%
2024/09/192204.506202.33205.00-47,683-0.05%
2024/09/184.1199.051201.50199.003.17,9390.04%
2024/09/124206.004205.38205.0008,1750.00%
2024/09/106.1199.521197.50196.505.18,2390.06%
2024/09/0910204.5010.1202.50203.50-0.18,2260.00%
2024/09/065.1204.8000.00204.505.18,3340.06%
2024/09/056.2211.059206.67206.00-2.98,364-0.03%
2024/09/0411.2212.1219.3210.70210.50-8.18,305-0.10%
2024/09/0318215.0012.4219.67220.005.68,1970.07%
2024/09/0215.4214.478209.94209.007.47,9930.09%
2024/08/3000.002211.50211.00-27,994-0.03%
2024/08/290.1212.001.1213.00213.50-18,044-0.01%
2024/08/283.1207.561208.00209.002.18,0550.03%
2024/08/2700.001210.00211.00-18,088-0.01%
2024/08/262210.512212.00210.0008,1420.00%
2024/08/2300.001209.50216.00-18,162-0.01%
2024/08/222212.492211.25211.5008,2290.00%
2024/08/215213.000.4213.00213.504.68,2780.06%
2024/08/203214.187.1217.15213.50-4.18,350-0.05%
2024/08/194219.258220.00221.00-48,351-0.05%
2024/08/161214.016213.42217.00-58,237-0.06%
2024/08/151208.0000.00206.5018,1240.01%
2024/08/145.1208.263.5207.71206.501.68,1580.02%
2024/08/131.2210.782209.75207.50-0.88,194-0.01%
2024/08/126.2208.763.5209.32207.002.78,4640.03%
2024/08/0921212.0514.1210.53208.006.98,5250.08%
2024/08/0820.2210.7116.1212.00209.0048,3920.05%
2024/08/071.4203.074.3200.47207.00-2.98,229-0.04%
2024/08/065191.105.4187.47188.50-0.48,2820.00%
2024/08/052.9187.671190.00187.001.98,2690.02%
2024/08/023211.673210.67207.5008,2540.00%
2024/08/015229.907228.50228.00-28,092-0.02%
2024/07/312219.002219.25219.5007,9550.00%
2024/07/302207.003.1212.71215.00-1.17,890-0.01%
2024/07/292207.753211.83204.00-17,855-0.01%
2024/07/261204.002.1206.62210.00-1.17,869-0.01%
2024/07/233.2206.3610.2208.30212.00-77,878-0.09%
2024/07/222199.5000.00200.0027,8710.03%
2024/07/196.1209.165.1209.72205.500.97,9160.01%
2024/07/182217.973.3215.45215.00-1.27,951-0.02%
2024/07/175.2224.385225.41224.000.28,0140.00%
2024/07/1620226.2021224.69223.50-18,171-0.01%
2024/07/1510.1224.5012.2222.90223.50-2.28,113-0.03%
2024/07/1214217.9318.3219.73215.00-4.38,065-0.05%
2024/07/112.2220.6018.6222.10220.00-16.48,071-0.20%
2024/07/1014.1220.182220.50220.0012.18,1580.15%
2024/07/098.1220.582223.25224.006.18,2990.07%
2024/07/0823.5227.823.1226.80227.5020.48,1550.25%
2024/07/0513.2228.4252.6226.09229.00-39.48,056-0.49%
2024/07/0416.5217.068216.56217.008.47,8060.11%
2024/07/0310.1215.054.2215.68215.005.87,7760.07%
2024/07/0216212.1320.3212.50213.50-4.37,685-0.06%
2024/07/019.3205.262203.50203.507.37,4630.10%
2024/06/289.1203.3813.3203.07207.00-4.27,435-0.06%
2024/06/274.4195.3200.00193.004.47,2500.06%
2024/06/261.5201.030.1201.50201.001.57,2410.02%
2024/06/2510199.952.1199.95200.0087,2810.11%
2024/06/246.1205.0814.5207.10204.50-8.47,392-0.11%
2024/06/215.7198.866200.00200.00-0.37,1940.00%
2024/06/202.3193.0611.2192.88195.50-8.97,139-0.12%
2024/06/198.1190.501188.50189.507.17,2640.10%
2024/06/181.2189.8500.00191.001.27,2900.02%
2024/06/171.1191.377193.00189.00-5.97,295-0.08%
2024/06/1412190.676191.83192.0067,3790.08%
2024/06/1310.5191.205188.40188.505.57,4060.07%
2024/06/1210193.0014192.32194.50-47,460-0.05%
2024/06/113.1189.854191.00187.50-0.97,543-0.01%
2024/06/075.1192.352192.00192.003.17,6980.04%
2024/06/062.6196.612199.00196.500.67,7860.01%
2024/06/055195.504198.25195.5017,8340.01%
2024/06/045200.102204.00198.0037,9200.04%
2024/06/033203.013202.83202.0008,1670.00%
2024/05/317203.572200.50199.0058,2480.06%
2024/05/309.2205.198.1203.64204.001.18,2610.01%
2024/05/292201.503201.67201.00-18,288-0.01%
2024/05/282.1202.792206.00202.500.18,3110.00%
2024/05/273.3205.504204.63203.50-0.78,295-0.01%
2024/05/248.1201.754202.50203.004.18,3410.05%
2024/05/232.6202.4600.00201.502.68,3080.03%
2024/05/221204.002204.50205.50-18,438-0.01%
2024/05/212204.001206.00203.5018,6060.01%
2024/05/203207.175206.50206.50-28,663-0.02%
2024/05/1735206.474207.00206.50318,7720.35%
2024/05/1628.1211.9732208.50203.50-48,896-0.04%
2024/05/157.1194.334.5195.20195.502.68,8600.03%
2024/05/144190.504192.00190.5008,9650.00%
2024/05/132189.501187.52187.5019,1560.01%
2024/05/1016198.7515191.63193.0019,3240.01%
2024/05/095197.905198.00198.5009,1800.00%
2024/05/084194.383.4195.29196.500.69,1920.01%
2024/05/073190.672190.50192.0019,4540.01%
2024/05/062190.501193.00190.5019,4940.01%
2024/05/031192.5000.00192.0019,4810.01%
2024/05/024194.254195.63196.5009,5710.00%
2024/04/305198.404197.00197.0019,6070.01%
2024/04/291196.504197.75198.00-39,648-0.03%
2024/04/2613193.3116193.63192.50-39,791-0.03%
2024/04/255191.602189.25187.0039,7990.03%
2024/04/2411196.1423196.52196.50-129,812-0.12%
2024/04/2312184.0812184.92188.0009,7580.00%
2024/04/224.5187.106187.08182.00-1.59,666-0.02%
2024/04/194.1199.983199.33196.001.19,5310.01%
2024/04/1813203.355204.40205.0089,4880.08%
2024/04/173.8201.131201.00201.502.89,4720.03%
2024/04/163.5202.671.1205.45201.502.49,4550.03%
2024/04/1511.2216.931213.00212.5010.29,4430.11%
2024/04/123.3228.267229.21229.50-3.79,313-0.04%
2024/04/111.1230.000.2229.00229.5019,3370.01%
2024/04/105234.702240.00230.5039,3330.03%
2024/04/099.1236.384238.88237.005.19,3520.05%
2024/04/0810.1244.228.5246.48242.501.79,3450.02%
2024/04/035237.007.5238.05241.00-2.59,259-0.03%
2024/04/024.9237.221.1234.88234.003.89,2400.04%
2024/04/018246.196246.08245.0029,1450.02%
2024/03/294.1246.7720.5248.07245.50-16.49,152-0.18%
2024/03/2818.3245.6413246.27244.505.39,1070.06%
2024/03/2715.1251.4117.4251.68251.00-2.39,052-0.03%
2024/03/263.1246.182.1246.60242.0018,9270.01%
2024/03/258.1249.583251.67247.505.18,9120.06%
2024/03/2216.2247.2216.1246.38247.500.28,8660.00%
2024/03/219234.502.1236.43233.506.98,6680.08%
2024/03/205230.402231.50229.5038,6990.03%
2024/03/1920.5234.103239.83229.5017.58,7510.20%
2024/03/185.1237.099238.61238.00-48,684-0.05%
2024/03/157.1227.3810231.35232.50-38,689-0.03%
2024/03/142.1225.191222.50220.501.18,6590.01%
全民權證／金像電 二檔耀眼UDN聯合新聞網－19天前
金像電（2368）1月營收月減0.4%、年增4.9%，維持高檔，表現符合法人預期，營運亮眼主要來自AI相關需求強勁，農曆......詳全文
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨－2025/02/08
...詳全文
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－2025/01/13
...詳全文
金像電 相關文章