虹光 (2380)-富邦-三重券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.45
漲跌
▼0.04
漲幅
-0.53%
成交量
324張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.4	6.85	0	0.00	7.00	0.4	148	0.24%
2024/05/03	0.1	6.88	0	0.00	6.94	0.1	192	0.06%
2024/04/16	0	6.79	0	0.00	6.60	0	184	0.00%
2024/04/15	0.1	6.61	0	6.67	6.69	0	185	0.03%
2024/04/03	0	6.96	0	0.00	6.69	0	181	0.00%
2024/03/29	0.1	6.55	0	0.00	6.51	0.1	187	0.05%
2024/03/26	0.1	6.50	0	0.00	6.39	0.1	204	0.02%
2024/03/21	0	6.95	0	0.00	6.55	0	213	0.00%
2024/03/20	1	6.59	0	0.00	6.58	1	215	0.46%
2024/03/08	0	7.02	0	0.00	7.00	0	264	0.00%
2024/03/07	0.1	7.11	0	0.00	7.09	0.1	263	0.02%
2024/03/06	0.2	7.30	0	0.00	7.08	0.2	265	0.08%
2024/02/29	0.1	6.98	1.1	6.97	7.04	-1	280	-0.37%
2024/02/23	0.2	7.05	0	0.00	7.01	0.2	347	0.06%
2024/02/20	0.1	7.50	0	0.00	7.49	0.1	496	0.02%
2024/02/19	0	0.00	19	7.50	7.50	-19	506	-3.75%
2024/02/01	0.1	6.50	0	0.00	6.54	0.1	489	0.01%
2024/01/18	0.1	6.60	0	0.00	6.61	0.1	526	0.02%
2024/01/15	0.1	6.80	1	6.68	6.74	-1	535	-0.18%
2024/01/12	5	6.59	0	0.00	6.72	5	538	0.93%
2024/01/11	0.1	6.72	0	0.00	6.66	0.1	540	0.02%
2024/01/10	1	6.78	0	0.00	6.64	1	540	0.18%
2024/01/08	0.1	6.85	0	0.00	6.89	0.1	544	0.01%
2024/01/03	0	6.95	0	0.00	6.92	0	552	0.01%
2023/12/29	0.1	6.90	0	0.00	6.89	0.1	557	0.01%
2023/12/27	0.3	7.07	0	0.00	7.06	0.3	565	0.05%
2023/12/26	0.1	7.15	0	0.00	7.20	0.1	565	0.02%
2023/12/21	0.1	6.81	0	0.00	6.90	0.1	557	0.01%
2023/12/19	0	0.00	10	6.64	6.76	-10	557	-1.80%
2023/12/13	0.1	6.73	0	0.00	6.73	0.1	557	0.02%
2023/12/11	0.3	6.55	0	0.00	6.55	0.3	553	0.05%
2023/12/08	0.1	6.45	0	0.00	6.44	0.1	550	0.02%
2023/12/07	10	6.88	0	0.00	6.67	10	540	1.85%
2023/12/06	2.2	6.27	0	0.00	6.26	2.2	525	0.42%
2023/12/05	0	6.45	0	0.00	6.45	0	522	0.00%
2023/12/01	0.2	6.53	0	0.00	6.56	0.2	522	0.04%
2023/11/28	3	6.77	0	0.00	6.87	3	520	0.58%
2023/11/27	2	6.77	0	0.00	6.90	2	514	0.39%
2023/11/24	0.1	6.56	0	0.00	6.58	0.1	504	0.02%
2023/11/23	15	6.49	0	0.00	6.51	15	498	3.02%
2023/11/22	0.1	6.33	0	0.00	6.38	0.1	474	0.02%
2023/11/21	1.1	6.40	10	6.55	6.39	-8.9	442	-2.01%
2023/11/20	0.1	6.75	4	6.72	6.72	-3.9	330	-1.19%
2023/11/17	0.1	7.46	0	0.00	7.46	0.1	299	0.03%
2023/11/16	1	8.28	0	0.00	8.28	1	284	0.35%
2023/11/10	0	0.00	4	9.40	9.37	-4	267	-1.49%
2023/11/09	0	0.00	10	9.48	9.37	-10	270	-3.69%
2023/11/08	0	0.00	3	9.51	9.46	-3	282	-1.06%
2023/11/03	0	9.20	0	0.00	9.19	0	285	0.00%
2023/10/17	0	0.00	1	9.19	9.19	-1	357	-0.28%
2023/10/16	0	0.00	1	9.25	9.30	-1	374	-0.27%
2023/10/11	1	9.36	2	9.24	9.24	-1	448	-0.22%
2023/10/04	4	9.56	0	0.00	9.54	4	488	0.82%
2023/10/02	0	9.18	0	0.00	9.14	0	626	0.00%
2023/09/26	0	9.29	0	0.00	9.26	0	717	0.00%
2023/09/22	0	9.40	0	0.00	9.32	0	721	0.00%
2023/09/12	4	9.59	0	0.00	9.62	4	735	0.54%
2023/08/23	0	9.68	0	0.00	9.60	0	803	0.00%
2023/08/18	0	9.77	0	0.00	9.65	0	820	0.00%
2023/08/11	0	0.00	14	10.00	9.97	-14	836	-1.67%
2023/08/10	1	9.95	30	9.97	9.96	-29	828	-3.50%
2023/08/01	0	0.00	1	10.35	10.35	-1	817	-0.12%
2023/07/24	0	10.60	0	0.00	10.70	0	784	0.00%
2023/07/21	0	0.00	0	10.55	10.55	0	775	0.00%
2023/07/18	1	11.00	0	0.00	10.95	1	762	0.13%
2023/07/17	0	10.55	1	10.50	10.45	-1	738	-0.14%
2023/07/14	1	10.70	3	10.78	10.60	-2	733	-0.27%
2023/07/13	1	10.45	0	0.00	10.30	1	720	0.14%
2023/07/12	1	10.65	0	0.00	10.40	1	715	0.14%
2023/07/11	3	10.50	0	0.00	10.60	3	713	0.42%
2023/07/10	41	10.89	0	0.00	10.65	41	699	5.86%
2023/07/07	1	11.20	41	11.33	11.25	-40	674	-5.93%
2023/06/16	0	0.00	1	10.10	10.10	-1	505	-0.20%
2023/06/09	0	0.00	1	10.20	10.15	-1	513	-0.19%
2023/06/07	2	10.35	0	0.00	10.50	2	522	0.38%
2023/06/02	1	10.10	0	0.00	10.05	1	528	0.19%
2023/05/25	0.1	10.15	0	0.00	10.15	0.1	565	0.01%
2023/05/22	0.1	9.87	0	0.00	9.83	0.1	562	0.02%
2023/05/17	0	9.93	0	0.00	9.90	0	577	0.01%
2023/05/15	2	9.88	0	0.00	9.90	2	572	0.35%
2023/05/05	1	10.00	0	0.00	10.05	1	607	0.16%
2023/05/03	0	10.30	0	0.00	10.10	0	648	0.00%
2023/04/13	0	10.35	0	0.00	10.20	0	746	0.00%
2023/04/12	3	10.20	0	0.00	10.20	3	745	0.40%
2023/04/10	1	10.25	0	0.00	10.30	1	738	0.14%
2023/04/06	0	10.35	0	0.00	10.25	0	742	0.00%
2023/03/29	0	10.57	0	0.00	10.35	0	740	0.00%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/24	1	10.40	0	0.00	10.50	1	758	0.13%
2023/03/21	0	0.00	3	10.30	10.45	-3	771	-0.39%
2023/03/15	0	10.60	0	0.00	10.45	0	796	0.00%
2023/03/13	0	0.00	1	10.60	10.55	-1	817	-0.12%
2023/03/10	1	10.75	0	0.00	10.65	1	846	0.12%
2023/03/08	0	0.00	5	11.00	11.00	-5	879	-0.57%
2023/03/07	0	0.00	10	11.05	11.15	-10	897	-1.11%
2023/03/03	4	10.85	0	0.00	10.85	4	888	0.45%
2023/02/24	0	0.00	10	10.70	10.75	-10	959	-1.04%
2023/02/22	1	10.90	1	10.80	10.75	0	1,062	0.00%
2023/02/17	0	0.00	7	10.80	10.80	-7	1,105	-0.63%
2023/02/15	1	10.90	0	0.00	10.90	1	1,177	0.08%
2023/02/10	2	10.90	0	0.00	10.65	2	1,168	0.17%
2023/02/09	0	0.00	10	10.85	10.85	-10	1,167	-0.86%
2023/02/07	1	10.85	0	0.00	10.75	1	1,152	0.09%
2023/02/06	0	11.30	0	0.00	11.00	0	1,143	0.00%
2023/02/03	18	11.10	0	0.00	11.10	18	1,139	1.58%
2023/02/02	3	11.07	0	0.00	11.10	3	1,130	0.27%
2023/01/31	16	10.95	0	0.00	11.00	16	1,090	1.47%
2023/01/30	0	0.00	18	10.74	11.00	-18	1,072	-1.68%
2023/01/16	10	10.35	0	0.00	10.30	10	1,040	0.96%
2023/01/11	2	10.38	0	0.00	10.55	2	1,034	0.19%
2023/01/10	1	10.55	0	0.00	10.35	1	1,025	0.10%
2023/01/06	4	10.70	0	10.65	10.65	4	1,007	0.40%
2023/01/05	2	10.65	2	10.68	10.75	0	1,007	0.00%
2022/12/28	1	11.45	0	0.00	11.45	1	1,037	0.10%
2022/12/12	5	12.33	0	0.00	12.35	5	1,057	0.47%
2022/12/05	0	0.00	10	13.45	13.40	-10	1,048	-0.95%
2022/11/30	0	0.00	3	13.75	13.40	-3	1,081	-0.28%
2022/11/25	0	0.00	5	12.41	12.40	-5	1,097	-0.46%
2022/11/24	5	12.90	0	0.00	12.95	5	1,094	0.46%
2022/11/23	1	13.40	0	0.00	13.30	1	1,102	0.09%
2022/11/22	1	13.70	3	13.60	13.70	-2	1,148	-0.17%
2022/11/21	6	13.55	0	0.00	13.65	6	1,248	0.48%
2022/11/18	0	0.00	1	13.05	12.95	-1	1,217	-0.08%
2022/11/17	1	12.70	2	12.90	12.95	-1	1,172	-0.09%
2022/11/15	0	12.05	0	0.00	12.05	0	1,142	0.00%
2022/11/14	1	12.40	0	0.00	12.40	1	1,132	0.09%
2022/10/13	1	11.50	0	0.00	11.45	1	1,697	0.06%
2022/10/07	0	0.00	15	12.60	12.50	-15	1,670	-0.90%
2022/10/06	5	12.40	0	0.00	12.00	5	1,645	0.30%
2022/10/05	10	12.40	1	12.45	12.50	9	1,628	0.55%
2022/10/03	0	11.00	0	0.00	11.10	0	1,591	0.00%
2022/09/26	1	11.80	0	0.00	11.70	1	1,564	0.06%
2022/09/12	1	13.55	0	0.00	13.55	1	1,494	0.07%
2022/09/06	0	0.00	9	13.08	12.45	-9	1,430	-0.63%
2022/09/02	0	0.00	2	13.95	13.70	-2	1,368	-0.15%
2022/09/01	0	0.00	10	14.15	14.00	-10	1,353	-0.74%
2022/08/31	0	0.00	38	13.80	13.80	-38	1,317	-2.88%
2022/08/30	3	13.90	5	14.06	13.90	-2	1,295	-0.15%
2022/08/29	15	14.07	0	0.00	14.05	15	1,265	1.19%
2022/08/26	35	13.60	6	14.48	14.45	29	1,202	2.41%
2022/08/25	2	12.90	1	13.30	13.30	1	1,064	0.09%
2022/08/24	4	12.45	3	12.12	12.10	1	1,031	0.10%
2022/08/23	1	11.95	0	0.00	12.25	1	1,032	0.10%
2022/08/19	0	0.00	7	12.48	12.40	-7	1,021	-0.69%
2022/08/18	0	0.00	2	12.50	12.40	-2	1,013	-0.20%
2022/08/16	1	12.60	12	12.83	12.50	-11	999	-1.10%
2022/08/15	6	13.90	4	13.65	13.50	2	962	0.21%
2022/08/12	8	13.33	7.1	13.21	13.25	0.9	926	0.10%
2022/08/11	16.1	13.25	0	0.00	13.20	16.1	910	1.77%
2022/08/10	8	13.00	0	0.00	13.10	8	886	0.90%
2022/08/09	5	12.40	0	0.00	12.40	5	852	0.59%
2022/08/03	0	0.00	2	12.55	12.50	-2	796	-0.25%
2022/08/02	0	0.00	1	12.70	12.65	-1	783	-0.13%
2022/07/29	0	0.00	1	13.10	13.10	-1	753	-0.13%
2022/07/28	4	12.98	1	12.85	12.85	3	723	0.41%
2022/07/27	1	11.95	1	12.00	13.00	0	666	0.00%
2022/07/26	1	12.00	3	12.50	12.50	-2	607	-0.33%
2022/07/25	0	0.00	1	11.20	11.40	-1	503	-0.20%
2022/07/18	0	0.00	1	9.07	9.07	-1	478	-0.21%
2022/07/11	0	0.00	3	9.15	9.16	-3	493	-0.61%
2022/07/06	0	8.95	3	8.75	8.74	-3	517	-0.58%
2022/07/01	0	0.00	2	9.28	9.06	-2	526	-0.38%
2022/06/30	0	0.00	1	9.51	9.50	-1	526	-0.19%
2022/06/29	0	0.00	3	9.79	9.80	-3	524	-0.57%
2022/06/28	3	9.81	0	0.00	9.82	3	525	0.57%
2022/06/27	0	0.00	0.2	10.00	9.96	-0.2	525	-0.04%
2022/06/14	0	0.00	5	10.67	10.70	-5	526	-0.95%
2022/06/13	0	0.00	2	10.85	10.75	-2	529	-0.38%
2022/06/09	7	11.30	0	0.00	11.20	7	529	1.32%
2022/06/08	0	0.00	1	10.75	10.75	-1	526	-0.19%
2022/05/23	0	11.45	0	0.00	11.25	0	681	0.00%
2022/05/20	0	0.00	0	11.25	11.15	0	689	0.00%
2022/05/12	0	0.00	15	9.98	9.90	-15	689	-2.17%
2022/05/09	1	10.30	0.9	10.30	10.00	0.2	705	0.02%
2022/04/28	0	0.00	3	10.25	10.15	-3	745	-0.40%
2022/04/26	3	10.47	0	0.00	10.80	3	765	0.39%
2022/04/25	1	10.20	5	10.40	10.15	-4	825	-0.48%
2022/04/13	1	11.55	0	0.00	11.55	1	1,019	0.10%
2022/04/11	5	12.00	0	0.00	11.70	5	1,134	0.44%
2022/03/29	0	0.00	9	12.30	12.25	-9	1,583	-0.57%
2022/03/23	0	12.30	0	0.00	12.30	0	2,349	0.00%
2022/03/18	0	0.00	2	12.10	12.30	-2	3,026	-0.07%
2022/03/17	5	11.95	0	0.00	12.00	5	3,044	0.16%
2022/03/16	3	11.67	0	11.70	11.60	3	3,066	0.10%
2022/03/10	3	12.10	0	0.00	12.25	3	3,206	0.09%
2022/02/24	5	13.00	0	0.00	12.90	5	3,966	0.13%
2022/02/15	0	14.55	0	0.00	14.50	0	3,891	0.00%
2022/02/11	3	15.05	0	0.00	15.05	3	3,883	0.08%
2022/01/25	0	14.60	0	0.00	14.05	0	3,862	0.00%
2022/01/21	1	14.85	0	0.00	14.80	1	3,847	0.03%
2022/01/18	1	15.45	6	16.00	15.55	-5	3,813	-0.13%
2022/01/13	10	13.95	0	0.00	13.90	10	3,743	0.27%
2022/01/11	1	14.80	0	0.00	14.50	1	3,735	0.03%
2022/01/10	10	14.93	0	0.00	15.05	10	3,702	0.27%
2022/01/07	5	15.80	0	0.00	15.50	5	3,668	0.14%
2022/01/05	2	16.10	0	0.00	15.95	2	3,609	0.06%
2022/01/04	0	0.00	1	16.60	16.50	-1	3,566	-0.03%
2022/01/03	1	17.35	12	17.31	17.35	-11	3,478	-0.32%
2021/12/30	0	0.00	3	15.80	15.80	-3	3,339	-0.09%
2021/12/29	0	0.00	4	15.99	15.80	-4	3,313	-0.12%
2021/12/28	10	16.14	7	16.08	16.00	3	3,285	0.09%
2021/12/27	26	16.23	2	15.90	16.00	24	3,246	0.74%
2021/12/24	5	17.15	0	0.00	16.50	5	3,172	0.16%
2021/12/23	4	17.15	8	17.07	17.00	-4	3,124	-0.13%
2021/12/22	8	17.79	0.4	17.80	17.40	7.6	3,045	0.25%
2021/12/21	3	16.17	12	16.39	17.35	-9	2,882	-0.31%
2021/12/20	4	16.13	7	16.09	15.90	-3	2,732	-0.11%
2021/12/17	8.6	17.07	23	16.63	16.70	-14.4	2,574	-0.56%
2021/12/16	38	16.41	21	16.52	16.60	17	2,272	0.75%
2021/12/15	21	14.50	0	0.00	15.40	21	1,984	1.06%
2021/12/14	0	0.00	13	14.25	14.30	-13	1,771	-0.73%
2021/12/13	1	12.90	0	0.00	13.00	1	1,595	0.06%
2021/12/10	0	0.00	1	13.10	13.05	-1	1,571	-0.06%
2021/12/08	0	13.30	1	13.25	13.25	-1	1,507	-0.07%
2021/12/07	0	0.00	2	13.30	13.15	-2	1,478	-0.14%
2021/12/06	2	13.90	0	0.00	13.65	2	1,429	0.14%
2021/12/03	0	0.00	10	13.55	13.75	-10	1,387	-0.72%
2021/12/02	12	13.25	10	13.50	13.20	2	1,341	0.15%
2021/12/01	1	13.30	0	0.00	13.75	1	1,265	0.08%
2021/11/30	1	13.45	0	13.05	13.20	1	1,169	0.08%
2021/11/26	20	12.90	0	0.00	12.90	20	804	2.49%
2021/11/25	0	11.90	2	11.53	11.75	-2	618	-0.32%
2021/11/23	1	10.70	0	0.00	10.70	1	548	0.18%
2021/10/29	0	0.00	1	10.30	10.25	-1	542	-0.18%
2021/10/22	1	10.20	0	0.00	10.20	1	619	0.16%
2021/10/20	0	0.00	2	10.75	10.80	-2	595	-0.34%
2021/10/19	2	9.52	0	0.00	9.83	2	572	0.35%
2021/10/15	0	0.00	1	9.15	9.07	-1	603	-0.17%
2021/09/29	1	10.10	0	0.00	9.98	1	747	0.13%
2021/09/10	0	0.00	3	10.55	10.55	-3	934	-0.32%
2021/09/06	3	10.80	0	0.00	10.60	3	998	0.30%
2021/08/20	0	0.00	1	10.65	10.55	-1	1,329	-0.08%
2021/08/17	1	10.75	0.8	10.50	10.55	0.2	1,369	0.01%
2021/08/16	0	0.00	7	10.65	10.55	-7	1,381	-0.51%
2021/08/09	1	11.00	0	0.00	10.95	1	1,506	0.07%
2021/08/02	0	0.00	1	11.80	11.80	-1	1,662	-0.06%
2021/07/26	0	0.00	8	11.31	11.30	-8	1,837	-0.44%
2021/07/21	8	10.95	0	0.00	10.70	8	1,947	0.41%
2021/07/12	0	0.00	3	11.85	11.70	-3	2,702	-0.11%
2021/07/09	3	12.15	0	0.00	11.90	3	2,775	0.11%
2021/06/30	0	0.00	1	11.80	11.75	-1	3,691	-0.03%
2021/06/28	0	11.95	1	11.95	11.90	-1	3,676	-0.03%
2021/06/25	0	0.00	7	11.81	11.80	-7	3,689	-0.19%
2021/06/24	1	11.85	0	0.00	11.85	1	3,714	0.03%
2021/06/23	0	0.00	2	12.00	11.95	-2	3,734	-0.05%
2021/06/18	0	0.00	1	12.50	12.50	-1	4,067	-0.02%
2021/06/16	1	12.40	0	0.00	12.10	1	4,180	0.02%
2021/06/11	1	12.10	0	0.00	12.05	1	4,168	0.02%
2021/06/09	0	0.00	0	12.30	12.35	0	4,141	0.00%
2021/06/08	0	12.80	0	0.00	12.75	0	4,129	0.00%
2021/06/02	1	13.45	0	0.00	13.20	1	4,059	0.02%
2021/05/28	6	12.68	0	0.00	12.30	6	3,925	0.15%
2021/05/20	1	11.40	0	0.00	11.35	1	3,934	0.03%
2021/05/13	0	0.00	3	11.13	11.50	-3	3,809	-0.08%
2021/05/10	3	14.42	0	0.00	14.40	3	3,705	0.08%
2021/05/05	1	13.75	0	0.00	13.35	1	3,602	0.03%
2021/05/04	1	12.95	0	0.00	13.50	1	3,595	0.03%
2021/05/03	0	0.00	10	14.50	14.35	-10	3,532	-0.28%
2021/04/28	0	0.00	1	14.70	14.65	-1	3,487	-0.03%
2021/04/22	1	15.00	0	0.00	15.05	1	3,311	0.03%
2021/04/19	20	15.58	10	15.80	15.70	10	3,040	0.33%
2021/04/16	0	0.00	5	14.70	14.70	-5	2,873	-0.17%
2021/04/15	1	12.55	0	0.00	13.40	1	2,778	0.04%
2021/04/14	5	12.00	5	12.10	12.50	0	2,724	0.00%
2021/04/13	20	13.35	7	13.16	12.90	13	2,701	0.48%
2021/04/12	9	13.26	20	13.65	13.80	-11	2,653	-0.41%
2021/04/09	1	11.70	19	12.30	12.90	-18	2,563	-0.70%
2021/04/08	13	11.66	7	11.71	11.75	6	2,575	0.23%
2021/04/07	0	0.00	1	10.70	10.70	-1	2,427	-0.04%
2021/04/06	18	9.87	13	9.83	9.77	5	2,471	0.20%
2021/03/31	0	9.47	3	9.37	9.38	-3	2,473	-0.12%
2021/03/30	0	0.00	10	9.70	9.57	-10	2,461	-0.41%
2021/03/26	5	9.10	0	0.00	9.11	5	2,426	0.21%
2021/03/23	31	9.92	0	0.00	9.51	31	2,347	1.32%
2021/03/22	5	9.97	0	0.00	9.97	5	2,134	0.23%
2021/03/19	0	0.00	0.8	9.07	9.07	-0.8	2,091	-0.04%
2021/03/18	0	0.00	2	8.24	8.25	-2	2,008	-0.10%
2021/03/17	1	8.04	0	0.00	8.05	1	2,006	0.05%
2021/03/10	1	8.20	0	0.00	8.25	1	2,139	0.05%
2021/03/09	0.1	8.22	0	0.00	8.20	0.1	2,149	0.00%
2021/02/25	0	8.49	0	0.00	8.36	0	2,142	0.00%
2021/02/19	1	8.09	0	0.00	8.15	1	2,061	0.05%
2021/02/18	2	8.09	1	8.03	8.15	1	2,047	0.05%
2021/02/17	1	8.09	0	0.00	7.97	1	2,032	0.05%
2021/02/01	0	6.93	17	7.05	7.03	-17	2,038	-0.83%
2021/01/25	3	7.49	0	0.00	7.33	3	1,974	0.15%
2021/01/19	2	7.92	1	8.00	8.26	1	1,931	0.05%
2021/01/13	1	8.08	0	0.00	7.93	1	1,871	0.05%
2021/01/12	2	7.99	300	8.15	7.87	-298	1,863	-16.00%	大賣/鉅額交易
2021/01/08	2	8.10	0	0.00	8.12	2	1,819	0.11%
2021/01/07	9	8.84	3	8.52	8.57	6	1,801	0.33%
2021/01/05	1	8.59	0	0.00	8.40	1	1,718	0.06%
2020/12/31	303	9.80	1	9.75	9.75	302	1,510	20.00%	大買/鉅額交易
2020/12/30	1	8.93	0	0.00	8.93	1	1,298	0.08%
2020/12/15	0	0.00	15	6.85	6.78	-15	1,633	-0.92%
2020/12/14	0	0.00	1	6.74	6.75	-1	1,639	-0.06%
2020/12/10	1	6.91	0	0.00	6.91	1	1,631	0.06%
2020/12/08	0	0.00	1	6.89	6.85	-1	1,605	-0.06%
2020/12/07	11	7.06	0	0.00	7.06	11	1,581	0.70%
2020/11/26	0	0.00	5	6.55	6.50	-5	1,576	-0.32%
2020/10/07	0	0.00	10	6.75	6.77	-10	2,014	-0.50%
2020/10/06	0	0.00	2	6.84	6.79	-2	2,032	-0.10%
2020/10/05	2	6.76	0	0.00	6.84	2	2,065	0.10%
2020/09/29	0	0.00	10	5.93	6.07	-10	2,033	-0.49%
2020/09/25	5	7.15	1	7.01	6.98	4	1,921	0.21%
2020/09/24	25	7.82	5.5	7.97	7.75	19.5	1,847	1.06%
2020/09/23	0	0.00	11	6.67	7.59	-11	1,715	-0.64%
2020/09/22	2	6.97	0	0.00	6.90	2	1,609	0.12%
2020/09/08	2	5.93	2	5.57	5.57	0	1,238	0.00%
2020/08/31	0	0.00	2	5.36	5.29	-2	1,126	-0.18%
2020/08/21	0	0.00	1	5.40	5.20	-1	1,010	-0.10%
2020/08/19	11	5.97	0	0.00	5.80	11	959	1.15%
2020/07/30	0	0.00	1	4.88	4.89	-1	789	-0.13%
2020/07/29	0	0.00	5	4.86	4.90	-5	783	-0.64%
2020/07/28	0	0.00	1	5.07	4.78	-1	760	-0.13%
2020/07/24	0	0.00	5	5.41	5.23	-5	729	-0.69%
2020/07/23	5	5.68	0	0.00	5.50	5	713	0.70%
2020/07/21	1	5.43	2	5.11	5.19	-1	642	-0.16%
2020/07/16	5	5.50	0	0.00	5.70	5	462	1.08%
2020/07/14	0	0.00	10	4.92	4.94	-10	384	-2.60%
2020/07/10	15	4.85	0	0.00	4.87	15	333	4.50%
2020/03/24	0	3.00	0	0.00	3.00	0	207	0.00%
2020/02/24	0	3.84	0	0.00	3.87	0	307	0.00%
2020/01/30	0.3	3.71	0	0.00	3.68	0.3	319	0.09%
2020/01/16	0	4.00	0	0.00	4.03	0	308	0.00%
2019/11/15	0.3	3.70	0	0.00	3.67	0.3	219	0.14%
2019/10/24	0.4	4.04	0	0.00	4.08	0.4	220	0.17%
2019/08/20	0	0.00	1	3.64	3.72	-1	364	-0.27%
2019/08/06	0.1	3.43	0	0.00	3.33	0.1	390	0.03%
2019/07/31	0	3.90	0	0.00	3.48	0	396	0.00%
2019/07/26	1	3.61	0	0.00	3.55	1	405	0.25%
2019/05/29	0	0.00	1	3.00	2.98	-1	421	-0.24%
2019/04/23	0	0.00	5	3.83	3.80	-5	290	-1.72%
2019/04/17	0.1	3.90	0	0.00	3.91	0.1	243	0.04%
2019/04/08	0.1	3.87	0	0.00	3.87	0.1	154	0.06%
2019/04/02	1	3.81	0	0.00	3.81	1	151	0.66%
2019/03/29	0.2	3.80	0	0.00	3.80	0.2	147	0.14%
2019/03/21	5	4.03	0	0.00	4.05	5	116	4.28%
2019/03/15	0.1	4.05	0	0.00	4.04	0.1	100	0.10%
2019/02/22	0	4.21	0	0.00	4.26	0	95	0.00%
2019/02/18	0.1	4.39	0	0.00	4.24	0.1	95	0.10%
2019/01/16	0	4.21	0	0.00	4.26	0	92	0.00%
2018/12/26	0	4.33	0	0.00	4.32	0	119	0.00%
2018/11/28	0	0.00	0.1	4.63	4.63	-0.1	123	-0.08%
2018/08/23	0.1	5.73	0	0.00	5.71	0.1	320	0.03%
2018/08/13	0.1	6.06	2	6.11	6.10	-1.9	345	-0.55%
2018/07/25	0	0.00	4	6.30	6.29	-4	755	-0.53%
2018/07/17	1	6.33	0	0.00	6.32	1	760	0.13%
2018/07/10	2	6.40	0	0.00	6.31	2	768	0.26%
2018/06/14	1	6.69	1	6.71	6.66	0	839	0.00%
2018/06/13	1	6.66	0	0.00	6.66	1	841	0.12%
2018/05/30	40	6.43	40	6.47	6.40	0	1,051	0.00%
2018/05/28	0	0.00	1	6.22	6.21	-1	1,021	-0.10%
2018/05/25	1	6.18	0	0.00	6.18	1	1,016	0.10%
2018/05/09	0	0.00	1	6.06	6.09	-1	946	-0.11%
2018/05/08	1	6.01	0	0.00	6.09	1	922	0.11%
2018/04/10	3	7.14	3	7.20	7.04	0	667	0.00%
2018/03/22	54	7.27	54	7.26	7.16	0	640	0.00%
2018/03/12	0	7.19	0	0.00	7.19	0	605	0.00%
2018/03/08	5	7.20	15	7.14	7.25	-10	571	-1.75%
2018/03/07	40	7.39	30	7.30	7.67	10	460	2.17%
2018/03/06	0	6.96	0	0.00	7.00	0	310	0.00%
2018/01/29	0	0.00	1	7.03	7.04	-1	353	-0.28%
2018/01/26	0	0.00	5	7.00	7.01	-5	355	-1.41%
2018/01/23	6	7.02	0	0.00	7.00	6	353	1.70%
2018/01/03	0	0.00	30	6.88	6.87	-30	421	-7.11%