友通 (2397)-富邦-三重券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
162張
產業
上市電腦週邊類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	74.10	0	0.00	73.60	3	1,095	0.27%
2024/11/14	0	0.00	0	71.10	71.10	0	1,306	0.00%
2024/11/11	1	77.80	2	77.90	78.10	-1	1,493	-0.07%
2024/11/05	3	85.47	2	86.75	84.10	1	1,458	0.07%
2024/11/04	2	87.95	1	86.50	84.50	1	1,407	0.07%
2024/11/01	5	88.42	4	88.05	87.40	1	1,358	0.07%
2024/10/30	2	84.55	8	85.85	86.30	-6	1,177	-0.51%
2024/10/25	0	0.00	0.1	79.90	79.60	-0.1	1,139	0.00%
2024/10/17	1	82.10	3	82.60	82.00	-2	1,182	-0.17%
2024/10/14	0	0.00	1	80.20	80.30	-1	1,231	-0.08%
2024/10/09	1	75.50	0	0.00	75.40	1	1,326	0.08%
2024/09/27	0	0.00	1	79.50	78.80	-1	1,673	-0.06%
2024/09/26	2	79.45	3	79.40	79.00	-1	1,686	-0.06%
2024/09/25	4	80.83	0	0.00	79.70	4	1,705	0.23%
2024/09/04	1	77.70	0	0.00	76.60	1	1,655	0.06%
2024/09/02	1	81.20	0	0.00	80.60	1	1,637	0.06%
2024/08/29	0	0.00	1	82.00	83.70	-1	1,725	-0.06%
2024/08/20	10	81.60	10	79.70	80.00	0	1,775	0.00%
2024/08/19	1	80.50	20	82.20	80.10	-19	1,739	-1.09%
2024/08/16	20	80.10	31	81.61	80.10	-11	1,671	-0.66%
2024/08/15	2	79.60	1	78.70	78.10	1	1,569	0.06%
2024/08/14	1	77.90	1	82.00	80.90	0	1,508	0.00%
2024/08/13	0	0.00	1	72.50	74.60	-1	1,386	-0.07%
2024/08/06	0	0.00	9	62.00	60.10	-9	1,314	-0.68%
2024/07/26	1	72.00	0	0.00	72.90	1	1,255	0.08%
2024/07/19	2	83.15	0	0.00	79.70	2	1,226	0.16%
2024/07/18	4	86.40	3	84.97	84.90	1	1,204	0.08%
2024/07/17	1	88.50	1	90.00	88.50	0	1,192	0.00%
2024/07/16	1	88.90	0	0.00	88.60	1	1,155	0.09%
2024/07/15	4	91.60	1	92.80	90.50	3	1,137	0.26%
2024/07/12	0	0.00	1	92.30	92.70	-1	1,102	-0.09%
2024/07/11	1	92.10	2	89.40	92.70	-1	1,065	-0.09%
2024/07/10	13	87.68	0	0.00	91.20	13	990	1.31%
2024/07/09	4	85.50	3	88.70	84.60	1	933	0.11%
2024/07/08	30	92.66	4	93.65	91.00	26	887	2.93%
2024/07/05	0	0.00	3	87.00	87.00	-3	709	-0.42%
2024/07/04	0	0.00	1	79.20	79.10	-1	662	-0.15%
2024/07/01	4	78.30	3.1	77.33	77.90	0.9	617	0.15%
2024/06/28	0	0.00	2	74.00	73.80	-2	592	-0.34%
2024/06/27	0	73.00	0	0.00	72.80	0	590	0.01%
2024/06/11	0	0.00	1	75.70	73.60	-1	534	-0.19%
2024/06/07	5	78.10	1	77.80	77.60	4	524	0.76%
2024/06/06	10	77.20	4	76.73	76.10	6	510	1.18%
2024/06/05	17	87.81	6	83.25	84.40	11	473	2.32%
2024/06/04	21	84.30	3	84.13	85.60	18	362	4.97%
2024/06/03	5	84.02	2	84.10	84.90	3	301	1.00%
2024/05/29	0	76.90	0	0.00	80.50	0	154	0.02%
2024/05/28	1	78.50	1	74.50	73.80	0	110	0.00%
2024/05/02	0	0.00	2	67.30	67.50	-2	47	-4.22%
2024/04/29	1	66.70	0	0.00	66.60	1	44	2.24%
2024/03/20	2	65.15	0	0.00	65.50	2	33	6.02%
2024/03/14	0	0.00	1	65.20	65.40	-1	31	-3.16%
2024/02/01	0	0.00	1	66.70	66.30	-1	29	-3.39%
2023/12/15	0	0.00	1	66.30	66.50	-1	32	-3.08%
2023/11/30	0	0.00	1	67.70	66.90	-1	43	-2.32%
2023/11/28	1	65.60	0	0.00	65.80	1	44	2.26%
2023/10/13	0	0.00	1	67.00	66.50	-1	94	-1.06%
2023/10/12	1	66.90	0	0.00	66.90	1	103	0.96%
2023/09/11	3	69.13	1	69.60	68.70	2	164	1.21%
2023/08/30	1	68.00	0	0.00	68.00	1	179	0.56%
2023/07/18	0	0.00	2	80.50	80.00	-2	199	-1.00%
2023/07/17	2	81.30	0	0.00	85.10	2	193	1.03%
2023/06/14	0	0.00	1	80.00	79.80	-1	158	-0.63%
2023/06/12	1	79.00	0	0.00	78.80	1	156	0.64%
2023/06/05	0	0.00	1	78.10	78.70	-1	157	-0.63%
2023/06/02	1	77.20	0	0.00	78.40	1	155	0.64%
2023/06/01	1	75.00	1	76.70	77.10	0	153	0.00%
2023/05/31	0	0.00	1	74.00	75.00	-1	149	-0.67%
2023/05/26	1	71.50	0	0.00	71.20	1	140	0.71%
2023/05/05	0	0.00	1	68.74	68.40	-1	144	-0.69%
2023/05/02	1	67.90	0	0.00	68.90	1	142	0.70%
2023/04/21	0	0.00	2	68.00	67.80	-2	138	-1.44%
2023/03/29	1	69.00	0	0.00	68.40	1	137	0.73%
2023/02/24	0	0.00	3	65.20	65.30	-3	80	-3.72%
2023/02/20	3	66.00	0	0.00	65.20	3	66	4.48%
2022/12/16	1	59.00	0	0.00	58.50	1	21	4.71%
2021/07/29	0	0.00	0	63.50	63.90	0	79	-0.01%
2021/07/15	0	67.80	0	0.00	68.00	0	82	0.00%
2021/07/13	0	68.50	0	0.00	68.70	0	84	0.00%
2021/07/06	2	69.40	2	68.50	68.30	0	80	0.00%
2021/06/28	0	0.00	1	65.90	64.70	-1	73	-1.37%
2021/06/09	0	0.00	2	65.55	65.00	-2	103	-1.92%
2021/06/03	1	63.30	0	0.00	63.00	1	103	0.97%
2021/04/12	0	0.00	1	66.70	66.60	-1	85	-1.16%
2021/03/22	1	71.20	0	0.00	71.50	1	62	1.59%
2020/08/14	0	0.00	1	68.60	69.10	-1	139	-0.71%
2020/07/31	1	74.60	0	0.00	75.40	1	144	0.69%
2020/04/17	0	0.00	2	73.30	73.30	-2	114	-1.75%
2020/04/15	2	72.50	0	0.00	72.60	2	110	1.80%
2020/04/08	0	0.00	2	69.85	70.00	-2	104	-1.91%
2020/04/07	7	67.91	7	68.49	67.90	0	102	0.00%
2020/04/06	1	64.10	0	0.00	64.10	1	96	1.04%
2020/04/01	1	63.10	0	0.00	64.10	1	95	1.05%
2020/03/25	0	0.00	1	62.00	61.80	-1	87	-1.15%
2020/03/24	0	0.00	1	59.40	59.20	-1	85	-1.17%
2020/03/20	1	57.70	0	0.00	58.50	1	84	1.18%
2020/03/19	1	54.20	0	0.00	54.20	1	82	1.21%
2020/03/17	1	63.50	0	0.00	64.10	1	72	1.38%
2020/03/16	0	0.00	2	67.70	66.50	-2	70	-2.84%
2020/03/13	2	66.35	0	0.00	68.90	2	69	2.88%
2020/02/10	1	80.00	0	0.00	79.80	1	62	1.61%
2019/12/19	1	83.90	0	0.00	83.90	1	66	1.50%
2019/11/08	1	83.00	0	0.00	83.30	1	80	1.24%
2019/05/30	0	0.00	1	90.30	90.70	-1	148	-0.67%
2019/05/23	1	89.30	0	0.00	87.10	1	143	0.70%
2019/05/21	0	0.00	2	90.60	90.30	-2	137	-1.45%
2018/11/07	1	58.20	0	0.00	58.30	1	44	2.27%
2018/07/20	0	0.00	1	75.90	75.90	-1	117	-0.85%
2018/07/18	0	0.00	2	76.10	76.80	-2	118	-1.69%
2018/07/17	0	0.00	1	76.00	76.00	-1	118	-0.85%
2018/07/04	1	79.80	0	0.00	80.30	1	118	0.84%
2018/07/03	1	79.50	0	0.00	78.50	1	119	0.84%
2018/06/28	1	79.40	0	0.00	78.70	1	118	0.84%
2018/06/22	1	76.10	0	0.00	78.20	1	110	0.90%
2018/06/21	0	0.00	1	78.10	77.80	-1	110	-0.91%
2018/06/13	0	0.00	1	76.00	75.00	-1	106	-0.94%
2018/06/12	1	75.00	0	0.00	75.40	1	105	0.95%
2018/06/06	1	71.20	0	0.00	70.40	1	82	1.22%
2018/05/18	1	69.90	0	0.00	70.40	1	89	1.11%
2018/03/06	0	0.00	1	62.50	62.30	-1	48	-2.07%