毅嘉 (2402)-富邦-三重券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
39.20
漲跌
▲2.20
漲幅
+5.95%
成交量
6,131張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	9	38.54	2.5	38.32	39.20	6.6	2,613	0.25%
2025/04/01	0	0.00	1.1	36.99	37.00	-1.1	2,529	-0.04%
2025/03/31	0.1	36.39	0	0.00	36.00	0.1	2,516	0.00%
2025/03/28	2	38.32	1	38.00	38.00	1	2,469	0.04%
2025/03/27	0.1	39.35	0	0.00	39.55	0.1	2,435	0.00%
2025/03/26	0	0.00	1	39.50	39.70	-1	2,444	-0.04%
2025/03/25	0.1	39.91	0	0.00	39.60	0.1	2,451	0.00%
2025/03/24	0.1	40.20	0	0.00	40.10	0.1	2,443	0.00%
2025/03/21	1.3	40.96	10.1	41.00	40.70	-8.9	2,442	-0.36%
2025/03/20	3	40.52	1	40.65	40.60	2	2,449	0.08%
2025/03/18	5	40.23	7	40.32	40.15	-2	2,515	-0.08%
2025/03/17	0	40.35	0	0.00	40.05	0	2,540	0.00%
2025/03/14	0	39.60	0	0.00	40.20	0	2,549	0.00%
2025/03/13	2.1	39.64	1	40.90	39.45	1.1	2,597	0.04%
2025/03/12	0	0.00	1	40.60	40.55	-1	2,592	-0.04%
2025/03/11	0	40.30	0	0.00	40.50	0	2,565	0.00%
2025/03/07	5	39.91	0	0.00	39.90	5	2,561	0.20%
2025/03/06	2	40.50	5	41.40	40.35	-3	2,590	-0.12%
2025/03/05	5	41.85	1	42.00	41.50	4	2,579	0.16%
2025/03/04	5	39.90	19	41.25	41.60	-14	2,556	-0.55%
2025/03/03	4	40.25	2	40.40	40.35	2	2,579	0.08%
2025/02/27	1	41.55	2	41.63	41.15	-1	2,596	-0.04%
2025/02/26	3	40.80	14.2	40.62	40.80	-11.2	2,622	-0.43%
2025/02/25	12.1	40.66	0	0.00	40.55	12.1	2,654	0.46%
2025/02/24	11.1	41.15	5.4	41.20	41.25	5.7	2,638	0.22%
2025/02/21	42.4	42.02	13.5	41.86	41.90	28.9	2,605	1.11%
2025/02/20	10	41.00	5.3	41.31	41.65	4.8	2,297	0.21%
2025/02/19	5	40.30	0	0.00	40.35	5	2,233	0.22%
2025/02/18	3	40.60	3	40.17	40.10	0	2,195	0.00%
2025/02/17	13	41.16	3	41.82	40.90	10	2,199	0.45%
2025/02/14	1	39.25	2	39.13	39.45	-1	2,010	-0.05%
2025/02/13	0	0.00	4	38.26	38.20	-4	1,989	-0.20%
2025/02/12	0	0.00	3	38.38	37.95	-3	2,016	-0.15%
2025/02/11	1	38.15	0	0.00	38.00	1	2,054	0.05%
2025/02/10	1	38.15	0	0.00	38.30	1	2,106	0.05%
2025/02/07	0	0.00	3	38.33	38.10	-3	2,130	-0.14%
2025/02/06	25	38.14	0	0.00	38.15	25	2,159	1.16%
2025/02/05	0	37.60	1	37.50	37.60	-1	2,181	-0.05%
2025/02/04	2	37.15	0	0.00	37.15	2	2,226	0.09%
2025/02/03	5.1	35.75	5.2	35.90	36.50	-0.1	2,267	-0.01%
2025/01/22	1	36.80	0	0.00	36.80	1	2,333	0.04%
2025/01/21	0	0.00	0.1	37.00	36.75	-0.1	2,468	-0.01%
2025/01/20	1	36.70	0	0.00	37.10	1	2,547	0.04%
2025/01/17	0.1	36.45	0	0.00	36.55	0.1	2,677	0.00%
2025/01/16	2	36.95	0	0.00	36.60	2	2,732	0.07%
2025/01/08	0.1	37.34	1	37.20	37.15	-1	4,241	-0.02%
2025/01/07	0.1	38.00	0	0.00	37.65	0.1	4,331	0.00%
2025/01/03	0	0.00	5	37.90	37.90	-5	4,908	-0.10%
2025/01/02	1	38.85	0	0.00	38.50	1	5,238	0.02%
2024/12/31	2	38.15	3	38.15	38.45	-1	5,695	-0.02%
2024/12/30	0	0.00	4	38.25	38.25	-4	5,866	-0.07%
2024/12/26	3	39.15	0	0.00	39.20	3	6,022	0.05%
2024/12/25	4	38.83	20	38.79	38.90	-16	6,111	-0.26%
2024/12/24	0	0.00	21	38.70	38.55	-21	6,220	-0.34%
2024/12/19	21	38.40	0	0.00	38.35	21	6,607	0.32%
2024/12/18	0	0.00	4	37.98	38.10	-4	6,683	-0.06%
2024/12/16	0.1	38.10	0	0.00	37.10	0.1	6,794	0.00%
2024/12/13	1.1	37.98	14	37.85	38.15	-12.9	6,812	-0.19%
2024/12/12	9.2	38.43	5	38.58	38.10	4.2	6,859	0.06%
2024/12/11	2.1	39.14	2	39.50	38.70	0.1	6,948	0.00%
2024/12/09	15	39.13	0	0.00	39.45	15	7,235	0.21%
2024/12/06	0	0.00	0.2	40.80	40.25	-0.2	7,368	0.00%
2024/12/05	2	40.70	9	40.60	40.35	-7	7,458	-0.09%
2024/12/04	5	40.54	3	40.70	40.70	2	7,714	0.03%
2024/12/03	1	40.85	11	40.65	40.60	-10	8,054	-0.12%
2024/12/02	0	0.00	2	41.05	40.90	-2	8,213	-0.02%
2024/11/29	1	41.20	0	0.00	41.40	1	8,502	0.01%
2024/11/28	1.1	40.62	5	40.72	40.60	-3.9	8,758	-0.04%
2024/11/27	0.1	41.80	2	41.65	41.60	-1.9	9,014	-0.02%
2024/11/26	0	0.00	1.5	43.03	43.05	-1.5	9,619	-0.02%
2024/11/25	0	0.00	5	42.76	43.05	-5	10,423	-0.05%
2024/11/22	2	41.50	2	41.80	41.45	0	11,449	0.00%
2024/11/18	1	39.75	0	0.00	39.75	1	12,047	0.01%
2024/11/15	2	40.15	1	40.35	40.05	1	12,065	0.01%
2024/11/14	1	40.95	0	0.00	40.15	1	12,102	0.01%
2024/11/13	10	41.20	18	41.47	41.00	-8	12,082	-0.07%
2024/11/12	2	40.90	2	41.60	40.55	0	12,157	0.00%
2024/11/11	32.5	41.37	9	41.28	41.60	23.5	12,180	0.19%
2024/11/08	2.5	41.47	28	41.42	41.50	-25.5	12,223	-0.21%
2024/11/07	21	41.74	25.9	42.00	41.95	-4.9	12,277	-0.04%
2024/11/06	2.4	41.24	5	41.14	41.10	-2.6	12,321	-0.02%
2024/11/05	1.1	41.01	4	40.91	41.30	-2.9	12,430	-0.02%
2024/11/04	7.3	40.35	3.2	40.41	40.30	4.2	12,630	0.03%
2024/11/01	3.3	39.97	0.2	40.20	40.30	3.1	12,793	0.02%
2024/10/30	3.8	40.46	5	40.30	40.30	-1.2	13,002	-0.01%
2024/10/29	4	41.08	3	41.17	41.10	1	13,097	0.01%
2024/10/28	27	41.42	28	40.86	41.05	-1	13,123	-0.01%
2024/10/25	4	42.29	1	42.11	42.10	3	13,095	0.02%
2024/10/24	36	43.20	22	42.74	42.55	14	13,197	0.11%
2024/10/23	2	44.02	0	0.00	43.95	2	13,204	0.02%
2024/10/22	19	43.68	5.9	43.63	43.85	13.1	13,317	0.10%
2024/10/21	24.1	43.84	8	44.00	43.35	16.1	13,529	0.12%
2024/10/18	42.4	44.48	83.5	43.99	43.85	-41.2	13,953	-0.30%
2024/10/17	75	44.84	37.5	46.16	46.10	37.5	13,982	0.27%
2024/10/16	3	43.70	2	43.75	43.85	1	14,568	0.01%
2024/10/15	6	43.98	13	44.19	43.45	-7	14,686	-0.05%
2024/10/14	2	43.88	9	44.22	44.40	-7	14,726	-0.05%
2024/10/11	7	44.14	11	44.18	43.50	-4	14,865	-0.03%
2024/10/09	35.4	44.76	44	44.91	44.35	-8.6	14,835	-0.06%
2024/10/08	28	44.06	32.1	44.19	43.85	-4.1	14,561	-0.03%
2024/10/07	19.1	45.12	26.1	44.96	43.00	-7.1	14,349	-0.05%
2024/10/04	5.4	41.68	5	42.11	42.90	0.4	14,030	0.00%
2024/10/01	12.5	42.92	15	42.62	42.95	-2.5	14,083	-0.02%
2024/09/30	2.1	41.43	2	41.25	41.25	0.1	14,188	0.00%
2024/09/27	4.1	42.42	5	42.34	42.05	-0.9	14,972	-0.01%
2024/09/26	7	42.64	2	42.73	42.40	5	15,667	0.03%
2024/09/25	13.3	42.62	52	42.08	43.00	-38.7	15,603	-0.25%
2024/09/24	0	0.00	2	41.30	41.65	-2	15,455	-0.01%
2024/09/23	1	40.90	0	0.00	40.95	1	15,428	0.01%
2024/09/20	2	41.75	2	41.58	41.10	0	15,491	0.00%
2024/09/19	0	0.00	4	41.28	41.35	-4	15,487	-0.03%
2024/09/18	12	41.20	4	41.44	40.55	8	15,442	0.05%
2024/09/16	6	41.67	3	41.95	41.60	3	15,385	0.02%
2024/09/13	5	41.63	17	41.46	41.50	-12	15,392	-0.08%
2024/09/12	63	41.76	36	42.05	41.95	27	15,323	0.18%
2024/09/11	5	40.64	1	40.55	40.40	4	15,222	0.03%
2024/09/10	29	41.32	13	40.96	41.00	16	15,186	0.11%
2024/09/09	23	40.83	19	40.65	41.95	4	14,965	0.03%
2024/09/06	74	40.83	67	40.25	40.25	7	14,776	0.05%
2024/09/05	29	41.63	13	41.11	40.20	16	14,668	0.11%
2024/09/04	24	42.36	114	40.77	41.80	-90	14,408	-0.62%	大賣/
2024/09/03	15	44.36	16	44.27	43.85	-1	14,087	-0.01%
2024/09/02	21	44.68	24.9	45.21	44.25	-3.9	13,922	-0.03%
2024/08/30	42	45.77	50	45.71	45.50	-8	13,609	-0.06%
2024/08/29	10	46.28	58	46.07	46.05	-48	13,406	-0.36%
2024/08/28	81	46.39	197	45.71	46.00	-116	13,204	-0.88%	大賣/鉅額交易
2024/08/27	127	45.21	154	45.44	45.90	-27	12,545	-0.22%	大買/大賣/
2024/08/26	424	45.06	79	44.35	44.10	345	11,742	2.94%	大買/鉅額交易
2024/08/23	58	41.41	39	42.86	43.90	19	10,650	0.18%
2024/08/22	3	39.15	7	39.94	39.95	-4	10,353	-0.04%
2024/08/21	3	39.00	9	39.12	38.75	-6	10,256	-0.06%
2024/08/20	8	39.33	4	39.36	39.00	4	10,226	0.04%
2024/08/19	10	38.24	13	38.48	38.40	-3	10,138	-0.03%
2024/08/16	10	38.40	5	38.20	38.05	5	10,114	0.05%
2024/08/15	2	37.78	9	37.64	38.00	-7	10,102	-0.07%
2024/08/14	4.1	38.85	6	38.15	37.80	-1.9	10,086	-0.02%
2024/08/13	1	38.05	3	38.02	38.75	-2	9,976	-0.02%
2024/08/12	2	37.88	1	38.25	37.65	1	9,925	0.01%
2024/08/09	9	38.19	8	38.58	37.95	1	9,878	0.01%
2024/08/08	3	36.75	4	36.89	36.80	-1	9,801	-0.01%
2024/08/07	0	0.00	8	36.93	37.10	-8	9,743	-0.08%
2024/08/06	49	34.16	68.4	34.89	35.05	-19.4	9,645	-0.20%
2024/08/05	5	36.59	3	36.20	36.00	2	9,462	0.02%
2024/08/02	56	40.94	40	39.78	40.00	16	9,342	0.17%
2024/08/01	14	41.37	10	41.17	41.70	4	9,115	0.04%
2024/07/31	38	39.11	37	40.02	40.20	1	8,978	0.01%
2024/07/30	14	38.17	10	38.77	38.85	4	8,917	0.04%
2024/07/29	11.1	37.97	9	39.50	38.10	2.1	8,858	0.02%
2024/07/26	11.1	39.89	3	39.23	40.55	8.1	8,713	0.09%
2024/07/23	6.1	40.55	0	0.00	39.90	6.1	8,597	0.07%
2024/07/22	23.1	39.38	37	39.41	39.20	-13.9	8,441	-0.16%
2024/07/19	16	43.02	11	41.63	40.40	5	8,194	0.06%
2024/07/18	58	43.99	50	44.05	44.15	8	7,664	0.10%
2024/07/17	160.2	44.19	134	44.26	44.00	26.2	7,184	0.36%	大買/大賣/
2024/07/16	0	0.00	11	41.64	42.20	-11	6,004	-0.18%
2024/07/15	19	38.82	13	38.43	38.40	6	5,948	0.10%
2024/07/12	19	38.47	11	38.98	39.10	8	5,777	0.14%
2024/07/11	6	37.45	2.9	37.76	38.10	3.1	5,566	0.06%
2024/07/10	26	37.53	7.2	37.60	37.15	18.9	5,662	0.33%
2024/07/09	5	36.35	0	0.00	36.60	5	5,603	0.09%
2024/07/08	0.2	36.91	1	37.05	36.90	-0.8	5,494	-0.01%
2024/07/05	3	37.58	11.1	37.37	38.00	-8.1	5,396	-0.15%
2024/07/04	17.1	36.95	10.5	36.74	36.60	6.6	5,243	0.13%
2024/07/03	75	38.98	86.7	38.08	37.35	-11.7	5,362	-0.22%
2024/07/02	82	37.57	21	37.90	38.25	61	4,671	1.31%
2024/07/01	0.1	34.85	2	34.80	34.80	-2	3,988	-0.05%
2024/06/28	4.2	35.25	0	0.00	35.30	4.2	4,163	0.10%
2024/06/27	0.2	35.30	8	35.39	35.25	-7.8	4,229	-0.18%
2024/06/26	2.4	36.01	10	35.71	35.60	-7.6	4,274	-0.18%
2024/06/25	5.2	35.95	7	35.84	35.85	-1.8	4,293	-0.04%
2024/06/24	0.1	35.15	8	35.16	34.85	-7.9	4,240	-0.19%
2024/06/21	0.1	35.33	0	0.00	35.25	0.1	4,265	0.00%
2024/06/20	1	35.50	15.3	35.55	35.75	-14.3	4,279	-0.33%
2024/06/19	10	34.70	1	35.00	34.75	9	4,237	0.21%
2024/06/18	1.1	35.12	0	0.00	35.00	1.1	4,248	0.02%
2024/06/17	1	35.60	40	35.30	35.60	-39	4,247	-0.92%
2024/06/14	0	0.00	18	34.98	34.90	-18	4,211	-0.43%
2024/06/13	1	34.65	2	34.65	34.65	-1	4,211	-0.02%
2024/06/11	6	35.10	0	0.00	34.55	6	4,219	0.14%
2024/06/07	0.1	34.95	10.1	35.25	35.20	-10	4,227	-0.24%
2024/06/06	10	34.40	17	34.14	34.15	-7	4,220	-0.17%
2024/06/05	0.1	34.56	8	34.62	34.60	-7.9	4,214	-0.19%
2024/06/04	16.3	35.35	0	0.00	34.65	16.3	4,324	0.38%
2024/06/03	12.6	35.75	13.3	35.72	35.80	-0.7	4,352	-0.02%
2024/05/31	0	34.54	0	0.00	34.60	0	4,281	0.00%
2024/05/30	0.2	35.01	4	34.55	34.25	-3.8	4,348	-0.09%
2024/05/29	20.1	35.75	17	35.54	35.30	3.1	4,434	0.07%
2024/05/28	0.1	35.45	10	35.50	35.50	-9.9	4,419	-0.22%
2024/05/27	53	34.50	8	34.53	35.00	45	4,393	1.02%
2024/05/24	0	0.00	1	34.25	34.30	-1	4,550	-0.02%
2024/05/23	0.1	33.77	0	0.00	33.60	0.1	4,594	0.00%
2024/05/22	10.4	33.91	1	34.00	33.90	9.4	4,613	0.20%
2024/05/21	0	0.00	11	34.25	34.20	-11	4,652	-0.24%
2024/05/20	0	33.90	4	34.00	33.95	-4	4,647	-0.09%
2024/05/16	10	32.95	0	0.00	32.95	10	4,746	0.21%
2024/05/15	2	33.20	2	33.25	32.85	0	4,842	0.00%
2024/05/14	2	33.20	0	0.00	33.10	2	4,869	0.04%
2024/05/13	10.1	33.30	5	33.55	32.90	5.1	4,893	0.10%
2024/05/10	0	0.00	7.7	33.81	33.80	-7.7	4,982	-0.15%
2024/05/09	0.1	34.19	0	0.00	33.80	0.1	4,961	0.00%
2024/05/08	4	34.10	5.2	34.20	34.65	-1.2	4,922	-0.02%
2024/05/07	0	0.00	0.1	33.80	33.70	-0.1	4,868	0.00%
2024/05/03	2	34.20	5	33.33	33.30	-3	4,889	-0.06%
2024/05/02	1	34.05	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	3	32.90	33.20	-3	4,852	-0.06%
2024/04/26	4	32.24	10	32.11	32.10	-6	4,827	-0.12%
2024/04/25	1	32.45	0	0.00	32.10	1	4,830	0.02%
2024/04/24	0	0.00	2	32.10	32.10	-2	4,832	-0.04%
2024/04/23	5	32.15	0	0.00	31.90	5	4,825	0.10%
2024/04/22	1.1	32.04	0	0.00	31.85	1.1	4,827	0.02%
2024/04/19	0.1	33.40	0	0.00	32.90	0.1	4,760	0.00%
2024/04/18	1	33.80	0	0.00	33.80	1	4,644	0.02%
2024/04/17	2	33.78	1	33.95	33.70	1	4,647	0.02%
2024/04/16	5	33.96	3.5	33.87	33.90	1.5	4,692	0.03%
2024/04/15	0	35.15	8	35.30	34.85	-8	4,585	-0.17%
2024/04/12	0	0.00	1	35.10	35.05	-1	4,552	-0.02%
2024/04/11	1.1	35.14	0	0.00	34.80	1.1	4,591	0.02%
2024/04/10	0.5	35.31	0	0.00	35.00	0.5	4,600	0.01%
2024/04/09	8.1	35.98	13	36.45	35.45	-4.9	4,557	-0.11%
2024/04/08	3.1	36.45	2	36.25	36.35	1.1	4,245	0.03%