LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    774
  • 產業
    上市 電腦週邊類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承啟 (2425)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26143.8500.0043.8012,0730.05%
2024/03/21343.47143.8043.9022,3840.08%
2024/03/191044.0500.0043.80102,7810.36%
2024/03/1400.00144.3044.35-13,560-0.03%
2024/03/13144.70144.9545.0003,6260.00%
2024/03/12445.39345.3545.3013,8670.03%
2024/03/11145.2000.0044.6014,2850.02%
2024/03/08246.301046.1645.75-84,303-0.19%
2024/03/07447.3500.0047.1044,2840.09%
2024/03/06247.0500.0047.0524,2520.05%
2024/03/0500.00447.3047.50-44,260-0.09%
2024/03/0400.00347.5047.20-34,237-0.07%
2024/03/01147.301747.6147.70-164,229-0.38%
2024/02/292249.95850.0548.80144,1890.33%
2024/02/27647.9300.0046.9064,0100.15%
2024/02/2600.001447.4447.35-144,017-0.35%
2024/02/2300.00348.7747.90-34,024-0.07%
2024/02/2200.00448.2848.40-44,030-0.10%
2024/02/2100.00248.7548.40-24,025-0.05%
2024/02/20148.90147.9048.5504,0160.00%
2024/02/162049.521649.0949.8544,0150.10%
2024/02/15444.83645.8346.20-23,938-0.05%
2024/01/30145.35244.8544.45-14,093-0.02%
2024/01/25144.50145.2044.5004,1270.00%
2024/01/2400.00345.3245.15-34,150-0.07%
2024/01/23145.00145.6545.5004,1740.00%
2024/01/22444.59344.2544.7014,1670.02%
2024/01/1900.00243.2543.35-24,198-0.05%
2024/01/18443.04243.0542.7524,2770.05%
2024/01/175043.9800.0043.60504,3241.16%
2024/01/165043.7500.0043.85504,3811.14%
2024/01/15244.4500.0044.4524,4740.04%
2024/01/12144.2000.0043.6014,4980.02%
2024/01/1000.00145.5045.15-14,593-0.02%
2024/01/09245.6000.0046.0024,7760.04%
2024/01/08147.10146.9446.6004,9490.00%
2024/01/05146.50347.0247.00-25,098-0.04%
2024/01/02148.40148.5548.4005,2890.00%
2023/12/29348.35148.4148.0025,2910.04%
2023/12/28148.901049.3049.00-95,271-0.17%
2023/12/26150.0000.0049.7015,2500.02%
2023/12/25250.00150.6049.7015,2210.02%
2023/12/2200.000.151.2050.50-0.15,1780.00%
2023/12/21150.501150.6151.10-105,129-0.19%
2023/12/201651.081051.1151.2065,1140.12%
2023/12/193150.152750.0250.3045,0480.08%
2023/12/18450.3100.0050.4044,9940.08%
2023/12/15651.03751.7151.80-14,883-0.02%
2023/12/1426.152.401452.2551.2012.14,8700.25%
2023/12/13452.457352.5852.40-694,681-1.47%
2023/12/12147.75147.6048.1004,1440.00%
2023/12/11248.750.149.1848.351.94,1250.05%
2023/12/083.147.96447.3547.20-0.94,028-0.02%
2023/12/0733.148.33647.8547.8527.13,9870.68%
2023/12/06447.86249.1349.8023,7750.05%
2023/12/0400.00145.4045.50-13,357-0.03%
2023/12/0110045.3100.0045.401003,4142.93%
2023/11/3000.00345.8045.75-33,411-0.09%
2023/11/29244.9500.0044.9523,4110.06%
2023/11/27244.3500.0044.3523,4550.06%
2023/11/24144.9000.0044.8513,4820.03%
2023/11/21145.6000.0045.0013,6300.03%
2023/11/1600.00545.7045.40-53,767-0.13%
2023/11/15546.20245.7045.8033,7740.08%
2023/11/14345.63645.5845.70-33,912-0.08%
2023/11/13144.951.344.9044.90-0.33,902-0.01%
2023/11/09345.33145.6045.4523,9390.05%
2023/11/03344.9000.0044.5534,2930.07%
2023/11/0200.00144.4044.65-14,370-0.02%
2023/10/2700.00745.8344.40-74,763-0.15%
2023/10/26347.581646.6146.30-134,884-0.27%
2023/10/25747.791447.7647.65-74,928-0.14%
2023/10/24547.12546.8847.1505,1700.00%
2023/10/23245.1800.0046.1525,4580.04%
2023/10/19244.8800.0044.9025,8400.03%
2023/10/18245.90147.6045.0516,0590.02%
2023/10/171850.437249.0447.45-546,019-0.90%
2023/10/1619.350.2400.0050.0019.35,9370.33%
2023/10/13148.6000.0049.6516,0250.02%
2023/10/12647.93348.1548.3036,0580.05%
2023/10/11347.0500.0047.0036,1060.05%
2023/09/19147.5000.0047.5016,9520.01%
2023/09/15147.0000.0046.3016,9040.01%
2023/09/0600.00245.7046.40-27,321-0.03%
2023/09/05147.0000.0046.9017,4950.01%
2023/09/01147.5500.0047.9017,7170.01%
2023/08/31248.1000.0048.0027,9090.03%
2023/08/25350.1000.0050.1038,5450.04%
2023/08/24153.9000.0052.7018,7800.01%
2023/08/2300.00152.1052.00-18,959-0.01%
2023/08/22852.7800.0052.0089,0320.09%
2023/08/18254.4000.0052.1028,9220.02%
2023/08/16652.001651.9252.70-108,671-0.12%
2023/08/151852.36352.9052.20158,6250.17%
2023/08/14253.80252.2051.3008,5630.00%
2023/08/11054.80155.4053.50-18,471-0.01%
2023/08/101350.453251.4550.80-198,244-0.23%
2023/08/092053.8200.0053.00208,1470.25%
2023/08/07353.10653.3553.60-38,006-0.04%
2023/08/04652.17451.8051.6027,8930.03%
2023/08/0200.00152.5051.30-17,803-0.01%
2023/08/011254.23254.9054.00107,6980.13%
2023/07/311055.901955.2954.80-97,525-0.12%
2023/07/282854.452553.9154.3037,3550.04%
2023/07/272957.672856.4755.3017,2270.01%
2023/07/261355.122556.2454.80-126,928-0.17%
2023/07/25058.0000.0059.2006,5860.00%
2023/07/241053.28053.4053.90106,3320.16%
2023/07/211649.182749.4650.50-116,099-0.18%
2023/07/20446.9921.247.0447.00-17.25,849-0.29%
2023/07/192048.00447.5647.65165,7980.28%
2023/07/1835.147.542347.4547.1512.15,7050.21%
2023/07/177.144.321546.3746.20-7.95,439-0.15%
2023/07/14643.921142.7143.70-55,280-0.09%
2023/07/131644.212143.9944.20-55,148-0.10%
2023/07/12641.92542.2142.1514,9120.02%
2023/07/11641.33841.1040.90-24,770-0.04%
2023/07/10141.6000.0041.4014,7210.02%
2023/07/071042.14442.1842.5064,6790.13%
2023/07/06241.95742.4843.25-54,548-0.11%
2023/07/05542.35241.7042.0034,4720.07%
2023/07/04342.10341.9742.2004,4020.00%
2023/06/3000.00140.8040.65-14,213-0.02%
2023/06/29140.7000.0040.6514,1790.02%
2023/06/28139.70340.0539.60-24,128-0.05%
2023/06/2700.00139.8539.60-14,108-0.02%
2023/06/26340.13240.0039.7514,0830.02%
2023/06/21540.4500.0040.8054,0510.12%
2023/06/20839.8600.0039.3583,9540.20%
2023/06/19340.60640.4040.20-33,937-0.08%
2023/06/1600.00140.0540.40-13,916-0.03%
2023/06/15641.4000.0041.0063,8400.16%
2023/06/14140.35540.5140.70-43,797-0.11%
2023/06/1300.00640.4240.35-63,777-0.16%
2023/06/12240.20339.2540.15-13,666-0.03%
2023/06/0900.002139.4539.55-213,494-0.60%
2023/06/08639.01539.1338.7013,2800.03%
2023/06/07939.30339.4039.1063,2220.19%
2023/06/061439.37738.3138.5573,0770.23%
2023/06/051038.05338.0738.0572,8520.25%
2023/06/022637.041737.7438.1092,6160.34%
2023/05/3100.00234.4534.20-22,189-0.09%
2023/05/301134.39734.2534.3542,1180.19%
2023/05/29333.20432.6334.30-11,848-0.05%
2023/05/1600.00328.2328.15-31,918-0.16%
2023/05/11428.6500.0028.6542,3170.17%
2023/05/0500.00130.2529.80-13,051-0.03%
2023/05/0400.00130.1030.05-13,058-0.03%
2023/04/27231.3000.0031.0023,0690.07%
2023/04/2100.00232.3531.90-23,089-0.06%
2023/04/19433.39433.3333.1503,0660.00%
2023/04/1200.00333.3533.15-33,262-0.09%
2023/04/11132.3500.0032.7013,2970.03%
2023/03/30132.1500.0032.0513,2480.03%
2023/03/2700.00131.8532.10-13,229-0.03%
2023/03/2400.00532.2032.05-53,261-0.15%
2023/03/23233.2300.0032.8023,3310.06%
2023/03/22433.3000.0033.2543,4460.12%
2023/03/21232.70132.7032.9013,4340.03%
2023/03/17832.29532.2032.1033,4000.09%
2023/03/16331.8500.0031.6533,3350.09%
2023/03/0800.00134.3534.10-13,182-0.03%
2023/03/0600.00135.0035.10-13,164-0.03%
2023/03/0300.00135.3035.15-13,140-0.03%
2023/03/02135.4000.0035.2013,1220.03%
2023/03/0100.001034.7535.00-103,083-0.32%
2023/02/24137.10235.9035.40-13,064-0.03%
2023/02/2300.00034.9034.8002,8590.00%
2023/02/221034.1000.0033.80102,7740.36%
2023/02/20134.5000.0034.2012,7600.04%
2023/02/17134.3000.0034.3012,7370.04%
2023/02/1600.00334.2234.20-32,717-0.11%
2023/02/141334.1800.0034.05132,7180.48%
2023/02/1300.00235.4534.10-22,719-0.07%
2023/02/10235.401034.8535.50-82,774-0.29%
2023/02/091736.873236.0636.40-152,704-0.55%
2023/02/082935.771036.5536.75192,4730.77%
2023/02/07233.10333.2234.25-11,940-0.05%
2023/02/031131.0900.0031.15111,7740.62%
2023/02/02130.7000.0030.5511,7330.06%
2023/02/0100.00630.8730.90-61,734-0.35%
2023/01/17130.001.129.7429.65-0.11,7850.00%
2023/01/16129.75129.8530.0001,7940.00%
2023/01/1300.000.529.3829.00-0.51,767-0.03%
2023/01/06230.2000.0030.3521,7120.12%
2023/01/0500.00330.3030.30-31,715-0.17%
2023/01/03830.751030.0230.80-21,665-0.12%
2022/12/3022.130.652931.0931.00-6.91,569-0.44%
2022/12/29330.18330.0030.5001,4320.00%
2022/12/2800.00129.1529.15-11,376-0.07%
2022/12/2200.00428.6528.45-41,350-0.30%
2022/12/20129.7000.0029.1011,3410.07%
2022/12/16129.85129.5029.5001,3290.00%
2022/12/151130.051129.9230.1001,3160.00%
2022/12/14429.8500.0030.0041,2360.32%
2022/12/0700.00327.4027.25-31,125-0.27%
2022/11/3000.00128.0528.00-11,127-0.09%
2022/11/161527.6200.0027.70151,1281.33%
2022/11/1000.00327.4527.75-31,018-0.29%
2022/11/0900.00127.3527.50-1994-0.10%
2022/11/08327.5700.0027.4039690.31%
2022/11/03224.8000.0024.9027970.25%
2022/10/28125.0000.0024.0017830.13%
2022/10/2000.00122.8022.85-1710-0.14%
2022/10/05323.5300.0023.5037000.43%
2022/05/1600.000.230.9031.05-0.2560-0.04%
2022/05/1100.000.331.0031.15-0.3539-0.05%
2022/05/10131.451.330.5530.70-0.3528-0.06%
2022/05/0900.000.330.7030.85-0.3543-0.05%
2022/03/0400.00228.0027.45-2640-0.31%
2022/03/0300.00428.0028.00-4646-0.62%
2022/02/2400.00228.2028.00-2659-0.30%
2022/02/1600.00230.2030.15-2674-0.30%
2022/02/15229.6500.0029.7526720.30%
2022/02/11230.2000.0030.3026690.30%
2022/02/0900.001030.4030.70-10671-1.49%
2022/02/081629.9800.0031.00166502.46%
2022/01/1000.002828.4928.60-28662-4.23%
2022/01/0600.003928.9829.10-39651-5.98%
2022/01/0500.003029.5529.20-30649-4.62%
2022/01/0400.005629.0329.15-56649-8.62%
2022/01/0300.001329.2028.80-13642-2.02%
2021/12/30229.5000.0029.3526500.31%
2021/12/2900.001429.2529.25-14639-2.19%
2021/12/27328.92130.2028.7026250.32%
2021/12/24529.0400.0029.3056120.82%
2021/12/231529.681529.4529.4505980.00%
2021/12/221029.432228.4530.00-12551-2.18%
2021/12/2100.00927.6027.60-9480-1.87%
2021/12/1400.00727.2027.20-7460-1.52%
2021/12/0800.001127.4427.45-11448-2.45%
2021/12/0200.00527.3027.30-5446-1.12%
2021/12/011027.001627.9727.60-6451-1.33%
2021/11/2900.001026.5026.50-10439-2.28%
2021/11/2500.001027.0627.25-10425-2.35%
2021/11/2200.00427.6526.90-4419-0.95%
2021/11/161127.091028.1326.9514140.24%
2021/11/12527.45528.1527.2004020.00%
2021/11/091527.951528.1528.1503910.00%
2021/10/291726.48127.1526.80163774.24%
2021/10/281226.1800.0026.70123713.23%
2021/10/27525.4900.0026.7553671.36%
2021/10/261925.9500.0025.80193605.27%
2021/10/251725.4500.0025.70173534.81%
2021/10/222825.4800.0025.55283547.91%
2021/10/215625.5400.0025.405637215.05%
2021/10/203524.8500.0025.15353719.42%
2021/10/194925.0600.0024.904936413.45%
2021/10/181124.631124.6524.7003570.00%
2021/10/04423.6000.0023.5043751.06%
2021/10/01324.0000.0024.0033930.76%
2021/09/0100.00426.3026.30-4513-0.78%
2021/08/1300.00426.5627.20-4605-0.66%
2021/08/12527.7500.0027.7556090.82%
2021/08/1100.00427.7527.70-4617-0.65%
2021/08/10228.3500.0028.2026340.32%
2021/08/09228.3500.0028.7026520.31%
2021/07/2700.00129.2028.25-1805-0.12%
2021/07/26128.8500.0029.2017990.13%
2021/07/01128.7000.0028.7011,6850.06%
2021/06/290.229.0000.0028.850.22,0870.01%
2021/06/230.229.4500.0029.200.22,7570.01%
2021/06/22129.2000.0029.1013,0510.03%
2021/05/10134.05133.9033.8504,1750.00%
2021/05/040.232.6000.0032.700.24,1070.00%
2021/05/0300.00133.8534.70-14,083-0.02%
2021/04/290.235.0000.0035.000.24,0680.00%
2021/04/28135.60235.5835.70-14,058-0.02%
2021/04/270.335.0500.0035.150.34,0410.01%
2021/04/26135.0000.0035.9014,0200.02%
2021/04/233.235.72435.7335.00-0.83,985-0.02%
2021/04/2200.00235.0035.00-23,917-0.05%
2021/04/200.136.5300.0036.700.13,8580.00%
2021/04/19136.8500.0036.8513,8460.03%
2021/04/1600.00239.4039.30-23,774-0.05%
2021/04/140.139.4000.0039.550.13,7190.00%
2021/04/130.140.50141.4039.95-0.93,647-0.02%
2021/04/12241.85440.5040.50-23,604-0.06%
2021/04/09739.53738.7039.6503,5360.00%
2021/04/08241.10741.3641.05-53,453-0.14%
2021/04/076.141.01141.2040.555.13,3550.15%
2021/04/065.141.81241.3040.553.13,2440.09%
2021/04/01739.942140.3640.30-143,088-0.45%
2021/03/311439.518.339.7439.605.72,8700.20%
2021/03/30838.97439.3038.5042,5270.16%
2021/03/29636.68636.9837.4502,4250.00%
2021/03/2617.136.881237.2736.855.12,3820.21%
2021/03/252.138.00239.4537.950.12,2540.00%
2021/03/246.137.45738.4738.00-0.92,087-0.04%
2021/03/231037.98536.2035.0551,9570.26%
2021/03/22338.8000.0038.9031,6500.18%
2021/03/19333.905.334.6235.40-2.31,570-0.15%
2021/03/16129.6000.0030.0511,2410.08%
2021/03/1500.00330.3530.25-31,255-0.24%
2021/03/12130.0000.0029.6511,2680.08%
2021/02/25128.6000.0028.6511,5680.06%
2021/02/2300.000.228.4028.55-0.21,686-0.01%
2021/02/19128.1000.0028.1012,0870.05%
2021/02/1700.00327.0027.45-32,203-0.14%
2021/02/050.325.9000.0026.100.32,3830.01%
2021/01/28326.5000.0026.6032,8000.11%
2020/12/2400.00229.0028.95-23,243-0.06%
2020/12/21329.9000.0030.0033,2320.09%
2020/12/17231.3500.0031.6023,0970.06%
2020/12/14130.15130.0030.0002,8730.00%
2020/12/0900.00130.4030.10-12,850-0.04%
2020/12/0800.00330.1530.25-32,847-0.11%
2020/12/07329.6500.0029.7532,8610.10%
2020/12/0100.00629.6229.85-62,816-0.21%
2020/11/27629.7700.0029.8062,7940.21%
2020/11/2600.00330.3530.15-32,773-0.11%
2020/11/25431.0500.0031.0542,7440.15%
2020/11/2400.000.131.3031.30-0.12,6550.00%
2020/11/2000.00731.7731.50-72,524-0.28%
2020/11/19233.18132.5032.6512,4380.04%
2020/11/18631.7400.0032.1062,2120.27%
2020/11/1700.00130.6030.80-12,003-0.05%
2020/11/13630.35529.9630.6011,8780.05%
2020/11/1200.00129.4029.00-11,680-0.06%
2020/11/1000.00530.7030.10-51,602-0.31%
2020/11/09730.43730.5930.6001,5580.00%
2020/11/06530.03430.3130.3511,4400.07%
2020/11/03128.3000.0028.0511,2460.08%
2020/10/2800.000.228.7528.90-0.21,218-0.01%
2020/10/26128.45128.2028.5001,1700.00%
2020/10/2300.003029.0528.90-301,157-2.59%
2020/10/22329.8000.0029.4531,1390.26%
2020/10/213029.5000.0029.25301,0412.88%
2020/10/15228.30227.7528.2508290.00%
2020/10/121026.051025.8525.9507760.00%
2020/09/2200.00225.4025.55-2766-0.26%
2020/09/1600.00225.3525.50-2731-0.27%
2020/09/15125.80125.5025.3507200.00%
2020/09/14125.5500.0025.5017020.14%
2020/09/10225.8800.0026.2026730.30%
2020/09/09125.70125.0525.5005960.00%
2020/08/192124.602124.8124.7504620.00%
2020/07/28125.45125.3025.1004330.00%
2020/07/2300.000.524.8024.90-0.5415-0.11%
2020/07/2000.00524.9524.95-5411-1.22%
2020/07/1700.00525.2025.00-5407-1.23%
2020/07/161025.0000.0025.25103992.51%
2020/07/140.124.8000.0024.700.13020.05%
2020/06/17124.3000.0024.7512610.38%
2020/05/0800.00525.9025.60-5482-1.04%
2020/05/0700.00525.5525.55-5511-0.98%
2020/04/2900.00525.8525.25-5503-0.99%
2020/04/2800.00325.3025.35-3500-0.60%
2020/04/16926.4800.0026.3595111.76%
2020/04/1300.00126.3026.30-1506-0.20%
2020/04/0800.00626.9526.90-6502-1.19%
2020/04/071626.5600.0026.05164983.21%
2020/03/251025.5010.226.4426.95-0.2514-0.03%
2020/03/1700.000.324.6524.65-0.3521-0.06%
2020/03/100.225.4500.0025.550.24690.04%
2020/03/060.227.5500.0027.400.24560.04%
2020/02/1700.00130.3530.35-1443-0.23%
2020/02/141130.8120.131.5531.65-9.1424-2.15%
2020/02/131030.1300.0030.25103892.56%
2020/02/10628.502630.6330.70-20374-5.34%
2020/02/05129.15529.0529.05-4345-1.16%
2020/02/04129.3000.0029.1513460.29%
2020/02/03528.45228.9028.9033520.85%
2020/01/1700.000.230.7530.90-0.2389-0.05%
2020/01/1500.00631.0231.00-6414-1.45%
2020/01/142630.991231.7530.95144233.30%
2020/01/13730.4600.0031.0074331.62%
2020/01/1000.00930.0030.00-9443-2.03%
2020/01/0900.00630.0030.00-6455-1.32%
2020/01/08730.283130.0030.00-24480-5.00%
2020/01/0600.00230.9030.70-2525-0.38%
2020/01/0300.001730.8930.80-17524-3.24%
2020/01/0200.002931.1831.20-29525-5.52%
2019/12/3100.0013130.7230.55-131522-25.09% 大賣/鉅額交易
2019/12/3000.001230.7530.75-12521-2.30%
2019/12/2700.009.230.9530.95-9.2519-1.76%
2019/12/251030.901031.1031.1005200.00%
2019/12/241831.0400.0031.15185223.45%
2019/12/231731.5100.0031.45175203.27%
2019/12/20131.504131.6031.60-40517-7.73%
2019/12/191030.8500.0031.10105071.97%
2019/12/1700.001231.2731.10-12497-2.41%
2019/12/131229.6100.0029.80124762.52%
2019/12/12629.9600.0029.8064771.26%
2019/12/111229.9000.0029.80124772.51%
2019/12/103229.9400.0029.75324776.71%
2019/12/092530.1500.0030.30254775.23%
2019/12/0600.000.830.2030.40-0.8479-0.16%
2019/12/0500.00630.4230.30-6481-1.25%
2019/12/02530.4500.0030.4054861.03%
2019/11/2700.001731.8131.55-17486-3.49%
2019/11/2600.00631.4531.40-6483-1.24%
2019/11/2500.002030.9530.95-20493-4.05%
2019/11/2100.00531.3031.00-5503-0.99%
2019/11/1900.00330.9030.80-3513-0.58%
2019/11/1800.00630.6530.65-6509-1.18%
2019/11/1400.00530.4030.35-5510-0.98%
2019/11/071229.641229.6529.6505060.00%
2019/11/0600.001229.9429.90-12500-2.40%
2019/11/0500.000.230.1530.30-0.2502-0.03%
2019/11/0400.001230.2030.20-12503-2.39%
2019/11/0100.00529.9030.20-5499-1.00%
2019/10/301531.0000.0031.00154943.03%
2019/10/291531.501531.3531.3504930.00%
2019/10/281731.993232.4831.70-15492-3.04%
2019/10/24531.5500.0031.6054641.08%
2019/10/2300.001031.8031.60-10459-2.17%
2019/10/1800.000.229.8530.00-0.2424-0.05%
2019/10/161028.4500.0028.80104042.48%
2019/10/15428.452528.3028.35-21384-5.47%
2019/10/0700.00526.0926.20-5387-1.29%
2019/09/27326.7500.0026.6535040.60%
2019/09/2600.00127.0526.95-1510-0.20%
2019/09/25527.35527.8527.2505210.00%
2019/09/23527.201727.3027.20-12549-2.19%
2019/09/181526.83226.8026.90136452.01%
2019/09/102028.682028.0528.0508100.00%
2019/09/092328.69328.8028.80208172.45%
2019/09/065029.0400.0029.00508216.08%
2019/09/052428.5500.0028.90248222.92%
2019/09/042328.6600.0028.65238182.81%
2019/09/03328.6500.0028.6538170.37%
2019/09/021228.6100.0028.65128161.47%
2019/08/22628.3100.0028.2067930.76%
2019/08/13829.50829.3029.3007990.00%
2019/08/0500.00729.2529.25-7795-0.88%
2019/08/02629.7000.0029.9067950.75%
2019/07/301130.52630.0030.0057970.63%
2019/07/261029.8000.0029.80107841.27%
2019/07/241029.9600.0029.90107831.28%
2019/07/232030.2300.0030.00207742.58%
2019/07/22630.5800.0030.6067730.78%
2019/07/1900.00131.0030.75-1772-0.13%
2019/07/171230.85930.8030.8037660.39%
2019/07/122831.9700.0031.65287553.70%
2019/07/113032.1700.0032.60307404.05%
2019/07/1000.001832.5532.50-18717-2.51%
2019/07/093631.882132.8631.80156742.22%
2019/07/08232.052031.8532.00-18660-2.72%
2019/07/053831.22531.4131.35336425.13%
2019/07/0400.009531.7531.65-95635-14.96%
2019/07/021030.2500.0030.50106041.65%
2019/07/01530.45230.7030.6036130.49%
2019/06/287031.44531.3031.506559410.93%
2019/06/272531.7500.0031.70255784.32%
2019/06/2600.004731.9031.80-47549-8.56%
2019/06/254731.3800.0031.05475179.09%
2019/06/2400.00132.0031.65-1493-0.20%
2019/06/20530.9000.0030.4554201.19%
2019/06/19130.50130.5530.4504100.00%
2019/06/18131.60530.2030.65-4402-0.99%
2019/06/17528.9500.0029.3053501.42%
2019/06/1400.00129.3028.75-1372-0.27%
2019/06/0600.00127.7527.70-1364-0.27%
2019/05/31128.8500.0028.8013690.27%
2019/05/2900.00129.7529.05-1369-0.27%
2019/04/300.328.6500.0028.800.33480.09%
2019/04/15131.1500.0031.0013760.27%
2019/03/29232.80232.6332.6004940.00%
2019/03/2100.00133.2032.15-1703-0.14%
2019/03/19133.002032.1233.00-19687-2.76%
2019/03/150.230.3000.0030.300.26660.02%
2019/03/14130.1000.0030.2016690.15%
2019/03/1300.00130.7030.55-1683-0.15%
2019/03/12530.6000.0030.7056980.72%
2019/03/111.231.1000.0031.101.27330.16%
2019/03/060.231.6500.0031.650.28110.02%
2019/03/05531.9500.0031.8558480.59%
2019/03/04131.7000.0031.9518550.12%
2019/02/27432.1600.0032.2048800.45%
2019/02/26532.55533.3532.7509270.00%
2019/02/19233.231933.5633.10-17949-1.79%
2019/02/18332.7500.0033.0039510.32%
2019/02/15532.9500.0033.3059530.52%
2019/02/14134.55834.4933.70-7952-0.73%
2019/02/13633.3500.0033.7569490.63%
2019/02/1100.001332.0431.80-13942-1.38%
2019/01/3000.003331.9932.00-33945-3.49%
2019/01/280.233.0000.0033.200.29560.02%
2019/01/231133.481633.4633.50-5997-0.50%
2019/01/222432.496533.0532.80-41996-4.11%
2019/01/21433.852134.5533.50-17997-1.70%
2019/01/18934.436734.3834.20-581,002-5.78%
2019/01/1600.00236.0035.00-21,020-0.20%
2019/01/1500.001536.0035.50-151,023-1.47%
2019/01/09137.401337.2937.20-121,061-1.13%
2019/01/0800.002737.4936.70-271,090-2.48%
2019/01/04135.40135.7535.5501,1100.00%
2019/01/0300.001837.6037.00-181,118-1.61%
2019/01/0200.005737.9037.40-571,131-5.04%
2018/12/2800.006338.0338.00-631,128-5.58%
2018/12/26136.604.136.0435.85-3.11,121-0.27%
2018/12/25237.9500.0035.8021,1530.17%
2018/12/241737.05837.2537.2591,1460.79%
2018/12/22137.20137.7037.2001,1370.00%
2018/12/21135.80236.6336.80-11,164-0.09%
2018/12/201536.531035.4535.4551,1800.42%
2018/12/191237.91537.0037.0071,2530.56%
2018/12/181239.221039.9838.2021,2630.16%
2018/12/17337.15538.0539.20-21,189-0.17%
2018/12/14534.6500.0035.6551,1660.43%
2018/12/131834.99935.1035.1091,2040.75%
2018/12/102033.16833.5033.50121,4380.83%
2018/12/072034.21233.7534.15181,5231.18%
2018/12/06335.43334.6533.8001,6920.00%
2018/12/052535.701235.7335.85131,7970.72%
2018/12/04936.19236.0536.0071,9230.36%
2018/12/031133.3300.0035.50111,9860.55%
2018/11/301832.2300.0032.30182,2400.80%
2018/11/2943.132.0600.0032.1543.12,4471.76%
2018/11/28630.2000.0031.3562,5150.24%
2018/11/2600.00628.6028.60-62,746-0.22%
2018/11/231227.2300.0026.70122,9400.41%
2018/11/22829.43429.2529.2043,0620.13%
2018/11/211229.5600.0029.25123,1670.38%
2018/11/20530.5200.0030.3053,2620.15%
2018/11/192130.9500.0030.75213,4100.62%
2018/11/161029.8100.0029.80103,5020.29%
2018/11/152529.9200.0029.50253,7010.68%
2018/11/141830.1600.0030.00183,7930.47%
2018/11/132029.4300.0029.95203,8530.52%
2018/11/12129.7500.0029.8013,9380.03%
2018/11/091030.1500.0030.55104,0180.25%
2018/11/06530.0000.0030.6554,1990.12%
2018/11/053531.1900.0030.25354,2710.82%
2018/11/022031.1500.0031.20204,2630.47%
2018/10/312530.0800.0030.50254,2290.59%
2018/10/11433.7500.0033.7544,4400.09%
2018/10/0800.00139.0038.90-14,464-0.02%
2018/10/0300.00138.3538.40-14,435-0.02%
2018/09/2700.00243.2041.80-24,360-0.05%
2018/09/20244.13443.5144.30-24,244-0.05%
2018/09/19144.25145.7043.8504,2130.00%
2018/09/18145.15143.4045.1504,1730.00%
2018/09/12348.23348.2849.0003,8560.00%
2018/09/1000.003052.2853.30-303,589-0.84%
2018/09/07751.37851.0151.80-13,460-0.03%
2018/09/063952.53851.7551.80313,3670.92%
2018/09/05350.28551.6453.50-23,086-0.06%
2018/09/04148.65149.1548.6502,8880.00%
2018/09/0300.00350.5049.30-32,826-0.11%
2018/08/31750.10749.2049.2002,7560.00%
2018/08/306049.466049.8250.9002,6920.00%
2018/08/292846.832846.7947.4502,5250.00%
2018/08/28344.90344.9845.2002,3970.00%
2018/08/27143.40143.9044.0002,3050.00%
2018/08/243244.413344.6045.50-12,241-0.04%
2018/08/234142.605243.3943.55-112,128-0.52%
2018/08/22342.68342.9742.0002,1240.00%
2018/08/21140.80140.5040.7001,9530.00%
2018/08/17238.03138.5038.3511,8860.05%
2018/08/1000.00134.0034.70-11,906-0.05%
2018/07/30134.30133.9533.9501,9970.00%
2018/07/2500.00132.9032.05-11,888-0.05%
2018/07/24131.8500.0031.0011,8260.05%
2018/07/1900.00431.8031.45-41,910-0.21%
2018/07/18132.25631.3831.60-51,939-0.26%
2018/07/17932.6400.0031.7091,9620.46%
2018/07/0400.00131.2031.10-12,181-0.05%
2018/06/28129.85130.0029.2002,4330.00%
2018/06/15131.1000.0030.4014,1150.02%
2018/06/07534.08634.0133.70-14,367-0.02%
2018/06/05533.36533.2332.7504,3440.00%
2018/05/28233.40233.4032.7504,9310.00%
2018/05/23635.20734.4934.45-15,355-0.02%
2018/05/22232.95132.6035.2015,2290.02%
2018/05/21131.2500.0032.0015,1450.02%
2018/05/17131.2000.0030.7515,2070.02%
2018/05/1100.001227.9527.65-125,250-0.23%
2018/05/101128.82127.4029.05105,3250.19%
2018/05/09127.9500.0027.0015,2920.02%
2018/04/27226.30226.4526.9005,3860.00%
2018/04/2600.00525.8025.80-55,367-0.09%
2018/04/2500.00126.4025.85-15,457-0.02%
2018/04/2400.00725.0025.50-75,472-0.13%
2018/04/18325.70325.3025.2005,3330.00%
2018/04/17123.70123.8523.9005,2510.00%
2018/04/13427.2400.0026.4545,1820.08%
2018/04/03631.0000.0030.9565,0070.12%
2018/04/021032.552032.8031.85-104,955-0.20%
2018/03/311230.721230.8830.6504,7750.00%
2018/03/307029.957030.0130.2004,7190.00%
2018/03/281130.231330.3730.20-24,615-0.04%
2018/03/27430.88230.5030.6024,5690.04%
2018/03/26429.00129.4529.9534,5060.07%
2018/03/239731.889331.2431.2044,3610.09%
2018/03/221932.031934.4831.0504,1280.00%
2018/03/213937.863638.4934.5033,9310.08%
2018/03/2000.00335.4535.45-32,974-0.10%
2018/03/19532.20530.3532.2502,8640.00%
2018/03/16230.68229.9829.3502,8030.00%
2018/03/13129.50130.6530.6002,6610.00%
2018/03/12230.95229.2528.9002,5950.00%
2018/03/0900.000.631.3031.60-0.62,514-0.03%
2018/03/0800.00535.7833.00-52,454-0.20%
2018/03/071436.31436.8636.35102,3740.42%
2018/03/051636.781636.5136.3002,2310.00%
2018/03/02635.44135.1535.7052,1090.24%
2018/03/016834.746034.7034.5082,0380.39%
2018/02/271131.56931.1333.5021,6040.12%
2018/02/26129.40230.1530.55-11,277-0.08%
2018/02/09122.5500.0021.7519540.10%
2018/02/0600.002120.3620.60-21817-2.57%
2018/02/01220.15220.1020.2006330.00%
2018/01/26319.95320.1018.8505390.00%
2018/01/24719.68619.8819.7514810.21%
2018/01/192018.6500.0018.70203885.14%
2018/01/0500.00515.2015.30-5235-2.12%
承啟 相關文章
承啟 相關影音