台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    28.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    102
  • 產業
    上市 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/0502/2603/1103/2504/0804/2205/0605/2006/0306/1707/0107/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1301/272530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25032.0000.0033.1002230.00%
2024/12/13037.9000.0036.7502620.00%
2024/11/2200.00341.0540.65-3359-0.84%
2024/11/1400.00042.2542.4504110.00%
2024/10/2500.00343.5043.70-3491-0.61%
2024/10/21347.6000.0047.5535530.54%
2024/10/1400.00141.8041.50-1659-0.15%
2024/09/2600.001048.5348.70-10788-1.27%
2024/09/24051.7000.0050.7007980.00%
2024/09/23150.0000.0049.1517990.13%
2024/09/201149.50448.6549.2078070.87%
2024/09/1300.001245.8647.30-12947-1.27%
2024/09/12645.3000.0044.7069750.61%
2024/09/111047.087.140.8247.502.91,0190.28%
2024/09/0900.00146.9546.50-11,088-0.09%
2024/09/06348.371348.0547.70-101,115-0.90%
2024/09/05554.1600.0052.8051,1230.44%
2024/09/04457.5800.0058.6041,1350.35%
2024/09/021062.30261.6059.0081,2110.66%
2024/08/29458.1500.0061.9041,2810.31%
2024/08/230.564.9000.0063.600.51,3690.04%
2024/08/220.165.5000.0065.500.11,3670.01%
2024/08/19362.0000.0060.5031,3440.22%
2024/08/13163.30162.9062.9001,3370.00%
2024/08/0800.00158.8058.80-11,320-0.08%
2024/08/06155.00256.0058.30-11,310-0.08%
2024/08/05156.60158.0058.0001,2990.00%
2024/08/0100.00466.1865.00-41,281-0.31%
2024/07/31464.9300.0065.5041,2750.31%
2024/07/306.563.12461.5061.802.51,2640.20%
2024/07/29674.2300.0068.0061,2420.48%
2024/07/26373.9000.0074.0031,2200.25%
2024/07/23171.5000.0071.3011,1980.08%
2024/07/22272.80172.5072.7011,1880.08%
2024/07/19471.180.170.4070.803.91,1760.33%
2024/07/18270.45173.4073.2011,1740.09%
2024/07/17571.361.571.6571.703.51,1550.30%
2024/07/1600.00269.5067.50-21,135-0.18%
2024/07/15381.532.180.0375.000.91,0970.08%
2024/07/12085.002482.9783.30-241,044-2.29%
2024/07/0500.00164.5065.00-1951-0.11%
2024/07/02160.6000.0064.0019170.11%
2024/07/0100.00360.0060.00-3906-0.33%
2024/06/2800.00955.0057.00-9894-1.01%
2024/06/2700.00155.0055.00-1888-0.11%
2024/06/2614.557.6400.0057.1014.58771.65%
2024/06/2512.158.682.358.2257.809.88621.14%
2024/06/24652.981249.4556.40-6832-0.72%
2024/06/211648.3600.0051.40167992.00%
2024/06/206.145.441.444.8646.754.77470.63%
2024/06/190.140.65142.3542.50-0.9706-0.12%
2024/06/182.540.1220.240.8438.65-17.7668-2.65%
2024/06/170.639.3500.0039.350.66100.09%
2024/06/140.235.701035.0035.80-9.9559-1.76%
2024/06/1300.00332.5032.55-3514-0.58%
2024/06/12129.6000.0029.6014830.21%
2024/06/11230.5500.0031.1024630.43%
2024/06/0700.009.631.6832.00-9.6436-2.21%
2024/06/06130.55129.6529.6503970.00%
2024/06/0500.00330.0230.05-3359-0.84%
2024/06/04127.2000.0027.3513110.32%
2024/06/0300.00527.2527.25-5286-1.75%
2024/05/2200.00322.3022.35-3250-1.20%
2024/05/03022.0000.0021.3003000.00%
2024/04/17021.0000.0020.5002830.00%
2024/04/15021.9500.0021.8002790.00%
2024/04/11022.7300.0022.2002760.00%
2024/03/251823.3500.0023.20182826.37%
2024/02/26024.2500.0024.5001860.00%
2024/02/02424.1000.0024.2541702.35%
2024/01/31223.55923.6623.75-7148-4.70%
2024/01/24123.60523.3023.70-4142-2.80%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音