太空梭 (2440)-富邦-三重券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股▼1.66%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	16.93	17.05	-10	1,272	-0.79%
2024/05/24	1	17.60	1	17.35	17.30	0	1,272	0.00%
2024/05/23	3	18.22	1	18.45	17.70	2	1,284	0.16%
2024/05/20	0	0.00	3	19.07	19.05	-3	1,222	-0.25%
2024/05/17	8	19.93	1	19.85	19.90	7	1,201	0.58%
2024/05/16	1	18.25	3	19.47	19.80	-2	1,140	-0.18%
2024/05/15	1	18.05	0	0.00	18.00	1	1,048	0.10%
2024/05/13	2	17.00	0	0.00	17.15	2	1,041	0.19%
2024/05/10	1	18.20	0	0.00	17.25	1	1,039	0.10%
2024/05/09	4	18.34	0	0.00	18.00	4	1,038	0.39%
2024/05/07	1	17.90	0	0.00	17.60	1	995	0.10%
2024/05/06	0	0.00	2	17.35	17.35	-2	973	-0.21%
2024/04/22	0	0.00	0.2	16.45	16.05	-0.2	867	-0.02%
2024/04/11	0	15.80	0	0.00	15.70	0	711	0.00%
2024/04/10	0	15.95	1	16.00	15.75	-1	692	-0.14%
2024/04/02	0	0.00	6	14.08	14.40	-6	583	-1.03%
2024/03/28	0	0.00	1	13.50	13.45	-1	544	-0.18%
2024/03/25	1	13.35	0	0.00	13.35	1	534	0.19%
2024/03/11	1	13.45	0	0.00	13.45	1	514	0.19%
2024/03/05	0	0.00	1	14.80	14.80	-1	486	-0.21%
2024/02/27	0	0.00	1	14.30	14.40	-1	442	-0.23%
2024/02/26	1	14.80	0	0.00	14.75	1	425	0.24%
2024/02/22	0	0.00	10	14.40	14.30	-10	389	-2.57%
2024/01/26	0	0.00	5	13.90	13.90	-5	216	-2.31%
2024/01/23	0	0.00	1	12.60	12.65	-1	176	-0.57%
2024/01/12	0	0.00	20	12.70	12.65	-20	190	-10.51%
2023/12/05	0	0.00	0.1	12.95	13.10	-0.1	321	-0.04%
2023/10/18	1	12.90	0	0.00	12.85	1	1,154	0.09%
2023/09/21	1	13.45	0	0.00	13.45	1	1,088	0.09%
2023/09/18	1	13.80	0	0.00	13.80	1	1,072	0.09%
2023/09/15	20	14.30	0	0.00	14.30	20	1,059	1.89%
2023/09/14	5	14.57	0	0.00	14.55	5	1,049	0.48%
2023/09/06	3	14.38	0	0.00	14.40	3	1,030	0.29%
2023/09/04	5	15.36	0	0.00	15.05	5	997	0.50%
2023/08/31	2	16.25	0	0.00	16.20	2	934	0.21%
2023/08/30	1	15.80	7	15.81	15.90	-6	909	-0.66%
2023/08/29	5	15.10	3	15.42	15.50	2	872	0.23%
2023/08/28	0	0.00	33	15.34	15.45	-33	829	-3.98%
2023/08/25	0	0.00	12	14.38	14.35	-12	795	-1.51%
2023/08/24	1	15.10	9	14.87	14.70	-8	783	-1.02%
2023/08/23	3	14.73	9	14.79	14.85	-6	732	-0.82%
2023/08/22	26	13.64	0	0.00	13.50	26	704	3.69%
2023/08/21	1	14.00	0	0.00	13.80	1	688	0.15%
2023/08/18	1	14.00	0	0.00	14.20	1	674	0.15%
2023/08/17	1	13.90	4	14.65	14.70	-3	647	-0.46%
2023/08/16	2	13.33	1	13.25	13.40	1	615	0.16%
2023/08/15	3	13.62	1	13.80	13.80	2	599	0.33%
2023/08/14	3	15.40	1	14.70	14.60	2	580	0.34%
2023/08/11	25	15.00	0	0.00	14.85	25	537	4.65%
2023/08/10	3	13.10	2	13.33	13.65	1	464	0.22%
2023/08/09	2	12.45	0	0.00	12.45	2	440	0.45%
2023/08/08	1	12.90	1	13.35	12.90	0	428	0.00%
2023/08/04	5	14.82	4	14.94	14.95	1	371	0.27%
2023/08/01	1	11.40	2	12.40	12.40	-1	193	-0.52%
2023/07/28	0	0.00	2	11.35	11.30	-2	186	-1.07%
2023/07/12	4	11.40	0	0.00	11.65	4	200	2.00%
2023/06/14	0	0.00	1	12.30	12.00	-1	229	-0.44%
2023/06/08	0	0.00	4	11.60	11.55	-4	220	-1.81%
2023/06/02	4	11.38	0	0.00	11.45	4	239	1.67%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/29	1	11.35	0	0.00	11.30	1	252	0.40%
2023/04/14	1	11.95	0	0.00	11.90	1	238	0.42%
2023/02/15	1	11.55	0	0.00	11.70	1	116	0.86%
2022/10/06	2	12.95	2	12.80	12.50	0	955	0.00%
2022/09/30	0	0.00	1	12.50	12.50	-1	911	-0.11%
2022/09/28	1	11.10	0	0.00	11.05	1	888	0.11%
2022/09/21	1	12.00	0	0.00	12.05	1	880	0.11%
2022/08/18	3	14.80	3	14.92	14.70	0	784	0.00%
2022/08/01	1	16.00	0	0.00	15.35	1	584	0.17%
2022/07/29	0	0.00	8	15.03	15.05	-8	439	-1.82%
2022/07/27	1	14.25	2	14.18	14.20	-1	386	-0.26%
2022/07/25	3	14.83	3	14.55	14.40	0	335	0.00%
2022/05/23	0	0.00	1	13.65	13.65	-1	222	-0.45%
2022/04/15	5	14.15	0	0.00	14.55	5	285	1.75%
2022/03/21	1	15.20	0	0.00	15.15	1	801	0.12%
2022/02/23	3	16.30	0	0.00	16.45	3	875	0.34%
2022/01/13	0	0.00	2	17.75	17.70	-2	1,220	-0.16%
2022/01/11	0	0.00	2	17.50	17.40	-2	1,224	-0.16%
2022/01/10	1	18.00	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	19.00	3	19.15	19.05	-2	1,202	-0.17%
2022/01/06	13	19.43	0	0.00	20.10	13	1,178	1.10%
2021/12/28	0	0.00	3	19.73	19.95	-3	1,101	-0.27%
2021/12/27	0	0.00	1	20.00	19.95	-1	1,078	-0.09%
2021/12/24	4	20.63	1	20.90	20.15	3	1,037	0.29%
2021/12/23	1	18.85	2	19.30	19.30	-1	920	-0.11%
2021/12/20	0	0.00	2	16.55	16.55	-2	843	-0.24%
2021/12/17	0	0.00	0.1	16.80	16.65	-0.1	845	-0.01%
2021/12/10	0	0.00	0.1	16.60	16.60	-0.1	838	-0.01%
2021/11/26	2	16.85	1	16.85	16.85	1	850	0.12%
2021/11/22	0	0.00	7	18.03	18.75	-7	819	-0.85%
2021/11/18	8	18.22	1	18.20	18.20	7	805	0.87%
2021/11/17	1	18.00	2	18.55	19.00	-1	784	-0.13%
2021/11/12	1	17.09	3	17.10	16.70	-2	713	-0.28%
2021/11/11	1	18.05	0	0.00	17.90	1	685	0.15%
2021/11/10	3	16.60	0	0.00	17.25	3	632	0.47%
2021/11/02	0	0.00	1	14.90	14.50	-1	587	-0.17%
2021/10/29	1	14.75	0	0.00	14.85	1	585	0.17%
2021/10/13	0	0.00	2	13.70	13.25	-2	746	-0.27%
2021/10/08	2	14.50	2	14.95	14.70	0	751	0.00%
2021/10/07	2	13.80	0	0.00	15.10	2	742	0.27%
2021/09/13	0	0.00	0.5	15.00	14.95	-0.5	1,460	-0.03%
2021/09/08	0	0.00	1	14.55	14.75	-1	1,475	-0.07%
2021/09/03	2	15.40	2	15.70	15.35	0	1,529	0.00%
2021/08/31	0	0.00	17	15.85	15.65	-17	1,554	-1.09%
2021/08/30	0	0.00	6	16.30	16.00	-6	1,557	-0.39%
2021/08/25	0	0.00	1.1	16.20	16.30	-1.1	1,577	-0.07%
2021/08/24	23	16.05	0	0.00	16.10	23	1,584	1.45%
2021/08/17	0	0.00	0	16.95	16.65	0	1,647	0.00%
2021/08/10	0	0.00	0.4	19.70	18.70	-0.4	1,660	-0.02%
2021/08/09	2	19.80	0	0.00	20.05	2	1,661	0.12%
2021/08/05	0	0.00	3	20.15	19.95	-3	1,705	-0.18%
2021/07/28	3	19.80	0	0.00	20.00	3	1,917	0.16%
2021/07/19	0	0.00	1.5	22.55	22.00	-1.5	2,362	-0.06%
2021/07/14	5	23.20	0	0.00	22.70	5	2,429	0.21%
2021/07/13	0	0.00	1	24.85	23.80	-1	2,480	-0.04%
2021/07/07	0	0.00	7	24.83	24.35	-7	2,675	-0.26%
2021/07/06	0	0.00	9	24.67	25.70	-9	2,696	-0.33%
2021/07/05	3	23.30	0	0.00	23.40	3	2,703	0.11%
2021/07/02	2	23.50	1	24.35	24.00	1	2,688	0.04%
2021/07/01	2	25.28	2	25.43	25.90	0	2,623	0.00%
2021/06/30	12	23.92	0	0.00	23.95	12	2,483	0.48%
2021/06/22	0	0.00	1	18.40	18.10	-1	2,319	-0.04%
2021/06/16	1	18.90	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	19.80	0	0.00	19.75	1	2,447	0.04%
2021/06/11	1	19.50	2	20.20	20.00	-1	2,452	-0.04%
2021/06/07	0	0.00	1	17.70	17.80	-1	2,373	-0.04%
2021/05/25	0	0.00	19	17.88	17.80	-19	2,272	-0.84%
2021/05/20	2	16.60	0	0.00	16.85	2	2,268	0.09%
2021/05/19	3	17.63	0	0.00	17.80	3	2,261	0.13%
2021/05/18	14	15.82	0	0.00	16.65	14	2,241	0.62%
2021/05/17	0	15.15	0	0.00	15.15	0	2,223	0.00%
2021/05/13	1	16.70	0	0.00	16.75	1	2,187	0.05%
2021/05/10	0	0.00	1	22.00	22.85	-1	2,084	-0.05%
2021/05/06	4	20.85	3	22.20	20.55	1	2,015	0.05%
2021/05/05	3	23.40	9	22.79	22.50	-6	1,963	-0.31%
2021/05/04	0	0.00	1	22.75	22.45	-1	1,893	-0.05%
2021/05/03	6.1	25.22	10.1	24.95	24.90	-4.1	1,854	-0.22%
2021/04/29	2.4	29.94	2	30.00	27.65	0.4	1,754	0.02%
2021/04/28	2	29.90	2	28.40	29.90	0	1,645	0.00%
2021/04/27	4	26.80	10	27.20	27.20	-6	1,541	-0.39%
2021/04/26	11	24.16	21	23.95	24.75	-10	1,461	-0.68%
2021/04/23	19	22.35	0	0.00	22.50	19	1,392	1.36%
2021/04/22	4	22.95	0	0.00	22.00	4	1,363	0.29%
2021/04/20	0	0.00	1	22.55	22.35	-1	1,282	-0.08%
2021/04/16	1	23.30	105	23.65	23.70	-104	1,206	-8.62%	大賣/鉅額交易
2021/04/15	100	19.93	0	0.00	21.75	100	1,136	8.80%
2021/04/14	0.3	19.80	0	0.00	19.80	0.3	1,081	0.02%
2021/04/13	19	19.43	0	0.00	19.80	19	1,052	1.80%
2021/04/12	2	20.15	0	0.00	20.15	2	937	0.21%
2021/03/25	0	0.00	1	16.20	16.10	-1	780	-0.13%
2021/03/24	1	16.15	0	0.00	16.60	1	765	0.13%
2021/03/23	0	0.00	2	14.95	15.35	-2	749	-0.27%
2021/03/18	2	13.85	1	13.80	14.20	1	721	0.14%
2021/03/17	1	13.95	5	13.95	14.05	-4	730	-0.55%
2021/03/12	5	13.05	0	0.00	13.10	5	794	0.63%
2021/02/26	0	0.00	4	13.55	13.65	-4	886	-0.45%
2021/02/23	0	0.00	5	13.80	13.80	-5	884	-0.57%
2021/02/22	0	0.00	3	13.75	13.75	-3	881	-0.34%
2021/02/19	3	12.75	0	0.00	13.00	3	872	0.34%
2021/01/21	2	12.10	0	0.00	12.05	2	884	0.23%
2021/01/18	2	13.10	0	0.00	13.35	2	854	0.23%
2021/01/12	0	0.00	1	14.30	13.95	-1	828	-0.12%
2021/01/04	0	0.00	20	14.10	14.10	-20	769	-2.60%
2020/12/28	0	0.00	3	14.50	14.25	-3	718	-0.42%
2020/12/25	1	13.45	0	0.00	13.35	1	688	0.15%
2020/12/18	0	0.00	1	14.00	13.95	-1	762	-0.13%
2020/12/17	0	0.00	4	14.45	14.50	-4	800	-0.50%
2020/12/16	0	0.00	4	14.75	14.35	-4	802	-0.50%
2020/12/14	3	13.75	0	0.00	14.00	3	839	0.36%
2020/12/11	8	14.15	10	13.10	14.15	-2	863	-0.23%
2020/12/10	1	13.20	0	0.00	12.90	1	827	0.12%
2020/12/09	0	0.00	24	12.94	13.50	-24	810	-2.96%
2020/11/26	1	13.00	0	0.00	13.00	1	753	0.13%
2020/11/25	0	0.00	10	12.10	11.85	-10	753	-1.33%
2020/11/24	0	0.00	10	12.05	11.90	-10	772	-1.29%
2020/11/23	0	0.00	10	11.90	12.15	-10	774	-1.29%
2020/10/15	0	0.00	10	12.05	11.85	-10	890	-1.12%
2020/10/12	0	0.00	20	12.00	11.65	-20	869	-2.30%
2020/10/08	0	0.00	10	12.15	12.00	-10	863	-1.16%
2020/09/28	5	11.80	1	11.55	11.65	4	821	0.49%
2020/09/25	0	0.00	1	12.20	11.65	-1	811	-0.12%
2020/09/24	0	0.00	5	12.49	12.25	-5	786	-0.64%
2020/09/23	7	13.89	0	0.00	13.60	7	751	0.93%
2020/09/18	0	0.00	5	13.00	13.20	-5	615	-0.81%
2020/09/17	17	12.34	0	0.00	13.00	17	581	2.92%
2020/09/16	32	12.30	0	0.00	12.40	32	534	5.99%
2020/09/11	9	10.65	0	0.00	11.55	9	447	2.01%
2020/09/08	10	11.05	0	0.00	11.50	10	409	2.44%
2020/09/07	40	11.66	0	0.00	11.35	40	401	9.97%
2020/08/31	20	12.10	0	0.00	12.30	20	349	5.72%
2020/08/26	0	0.00	3	10.80	11.05	-3	279	-1.07%
2020/08/25	1	10.85	0	0.00	10.55	1	268	0.37%
2020/08/24	1	11.50	0	0.00	11.00	1	254	0.39%
2020/08/21	1	11.70	0	0.00	11.70	1	238	0.42%
2020/08/20	0	0.00	4	11.50	11.55	-4	190	-2.10%
2020/08/19	1	10.55	0	0.00	10.50	1	140	0.71%
2020/08/18	3	11.33	7	11.40	11.50	-4	123	-3.25%
2020/08/17	7	11.20	50	11.20	11.20	-43	89	-47.93%
2020/08/14	50	10.20	0	0.00	10.20	50	56	88.94%
2020/07/27	0	0.00	10	8.07	8.00	-10	33	-30.20%
2019/12/11	0	0.00	1	9.50	9.44	-1	31	-3.15%
2019/11/08	0	0.00	1	8.70	8.87	-1	24	-4.11%
2019/08/06	1	7.70	0	0.00	8.03	1	18	5.36%
2019/05/22	0	0.00	1	8.15	8.55	-1	32	-3.12%
2019/01/30	0	0.00	1	9.90	10.20	-1	56	-1.78%
2019/01/17	0	0.00	1	9.40	9.40	-1	61	-1.62%
2018/11/06	0	0.00	3	7.79	7.57	-3	94	-3.19%
2018/10/26	0	0.00	3	7.20	7.11	-3	106	-2.82%
2018/10/25	0	0.00	35	7.20	7.10	-35	107	-32.57%
2018/10/12	1	7.01	0	0.00	7.25	1	121	0.83%
2018/10/11	2	7.39	0	0.00	7.38	2	121	1.65%
2018/08/24	8	9.15	0	0.00	9.27	8	336	2.38%
2018/08/22	9	9.22	0	0.00	9.44	9	340	2.64%
2018/08/20	10	9.40	0	0.00	9.40	10	352	2.84%
2018/08/16	11	9.50	0	0.00	9.59	11	355	3.09%
2018/06/04	1	13.15	0	0.00	13.00	1	820	0.12%
2018/05/16	0	0.00	8	11.10	11.10	-8	1,163	-0.69%
2018/04/12	4	12.90	0	0.00	12.60	4	1,048	0.38%
2018/04/11	4	12.55	0	0.00	12.65	4	1,036	0.39%
2018/03/21	1	15.45	0	0.00	15.25	1	789	0.13%
2018/03/14	0	0.00	1	13.50	13.60	-1	669	-0.15%
2018/03/12	1	13.00	21	12.77	14.00	-20	609	-3.28%
2018/03/09	0	0.00	3	13.85	13.85	-3	528	-0.57%
2018/03/07	12	16.96	7	16.91	17.05	5	492	1.01%
2018/03/06	5	15.29	6	14.92	15.50	-1	381	-0.26%
2018/03/05	8	14.11	2	14.15	14.15	6	252	2.38%
2018/03/02	0	0.00	3	12.90	12.90	-3	142	-2.11%