台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    160
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太空梭 (2440)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18113.8000.0013.8013660.27%
2024/08/2600.00215.2015.90-2879-0.23%
2024/08/23214.9500.0015.3028820.23%
2024/08/08014.1500.0014.2001,2250.00%
2024/08/06113.8000.0013.7011,2590.08%
2024/08/05114.4500.0014.4011,2890.08%
2024/07/19216.80316.9316.80-11,424-0.07%
2024/07/18217.8000.0017.5521,4190.14%
2024/07/1600.00318.0018.10-31,436-0.21%
2024/07/15319.1000.0018.4531,4600.21%
2024/07/0500.00419.0019.05-41,414-0.28%
2024/07/0400.00518.4418.85-51,412-0.35%
2024/07/0300.00417.4017.40-41,396-0.29%
2024/07/0200.001717.4617.45-171,416-1.20%
2024/07/01417.851317.7017.60-91,427-0.63%
2024/06/2800.00618.0117.80-61,438-0.42%
2024/06/26217.8500.0017.8521,4320.14%
2024/06/25117.7000.0017.8011,4190.07%
2024/06/24118.30618.3018.30-51,404-0.36%
2024/06/213917.64117.3017.25381,3792.75%
2024/06/17216.90116.8516.8511,3110.08%
2024/06/1200.00716.4516.20-71,298-0.54%
2024/06/11617.1000.0016.7061,2950.46%
2024/05/2700.001016.9317.05-101,272-0.79%
2024/05/24117.60117.3517.3001,2720.00%
2024/05/23318.22118.4517.7021,2840.16%
2024/05/2000.00319.0719.05-31,222-0.25%
2024/05/17819.93119.8519.9071,2010.58%
2024/05/16118.25319.4719.80-21,140-0.18%
2024/05/15118.0500.0018.0011,0480.10%
2024/05/13217.0000.0017.1521,0410.19%
2024/05/10118.2000.0017.2511,0390.10%
2024/05/09418.3400.0018.0041,0380.39%
2024/05/07117.9000.0017.6019950.10%
2024/05/0600.00217.3517.35-2973-0.21%
2024/04/2200.000.216.4516.05-0.2867-0.02%
2024/04/11015.8000.0015.7007110.00%
2024/04/10015.95116.0015.75-1692-0.14%
2024/04/0200.00614.0814.40-6583-1.03%
2024/03/2800.00113.5013.45-1544-0.18%
2024/03/25113.3500.0013.3515340.19%
2024/03/11113.4500.0013.4515140.19%
2024/03/0500.00114.8014.80-1486-0.21%
2024/02/2700.00114.3014.40-1442-0.23%
2024/02/26114.8000.0014.7514250.24%
2024/02/2200.001014.4014.30-10389-2.57%
2024/01/2600.00513.9013.90-5216-2.31%
2024/01/2300.00112.6012.65-1176-0.57%
2024/01/1200.002012.7012.65-20190-10.51%
2023/12/0500.000.112.9513.10-0.1321-0.04%
2023/10/18112.9000.0012.8511,1540.09%
2023/09/21113.4500.0013.4511,0880.09%
2023/09/18113.8000.0013.8011,0720.09%
2023/09/152014.3000.0014.30201,0591.89%
2023/09/14514.5700.0014.5551,0490.48%
2023/09/06314.3800.0014.4031,0300.29%
2023/09/04515.3600.0015.0559970.50%
2023/08/31216.2500.0016.2029340.21%
2023/08/30115.80715.8115.90-6909-0.66%
2023/08/29515.10315.4215.5028720.23%
2023/08/2800.003315.3415.45-33829-3.98%
2023/08/2500.001214.3814.35-12795-1.51%
2023/08/24115.10914.8714.70-8783-1.02%
2023/08/23314.73914.7914.85-6732-0.82%
2023/08/222613.6400.0013.50267043.69%
2023/08/21114.0000.0013.8016880.15%
2023/08/18114.0000.0014.2016740.15%
2023/08/17113.90414.6514.70-3647-0.46%
2023/08/16213.33113.2513.4016150.16%
2023/08/15313.62113.8013.8025990.33%
2023/08/14315.40114.7014.6025800.34%
2023/08/112515.0000.0014.85255374.65%
2023/08/10313.10213.3313.6514640.22%
2023/08/09212.4500.0012.4524400.45%
2023/08/08112.90113.3512.9004280.00%
2023/08/04514.82414.9414.9513710.27%
2023/08/01111.40212.4012.40-1193-0.52%
2023/07/2800.00211.3511.30-2186-1.07%
2023/07/12411.4000.0011.6542002.00%
2023/06/1400.00112.3012.00-1229-0.44%
2023/06/0800.00411.6011.55-4220-1.81%
2023/06/02411.3800.0011.4542391.67%
2023/05/30111.2000.0011.2012500.40%
2023/05/29111.3500.0011.3012520.40%
2023/04/14111.9500.0011.9012380.42%
2023/02/15111.5500.0011.7011160.86%
2022/10/06212.95212.8012.5009550.00%
2022/09/3000.00112.5012.50-1911-0.11%
2022/09/28111.1000.0011.0518880.11%
2022/09/21112.0000.0012.0518800.11%
2022/08/18314.80314.9214.7007840.00%
2022/08/01116.0000.0015.3515840.17%
2022/07/2900.00815.0315.05-8439-1.82%
2022/07/27114.25214.1814.20-1386-0.26%
2022/07/25314.83314.5514.4003350.00%
2022/05/2300.00113.6513.65-1222-0.45%
2022/04/15514.1500.0014.5552851.75%
2022/03/21115.2000.0015.1518010.12%
2022/02/23316.3000.0016.4538750.34%
2022/01/1300.00217.7517.70-21,220-0.16%
2022/01/1100.00217.5017.40-21,224-0.16%
2022/01/10118.0000.0018.3011,2100.08%
2022/01/07119.00319.1519.05-21,202-0.17%
2022/01/061319.4300.0020.10131,1781.10%
2021/12/2800.00319.7319.95-31,101-0.27%
2021/12/2700.00120.0019.95-11,078-0.09%
2021/12/24420.63120.9020.1531,0370.29%
2021/12/23118.85219.3019.30-1920-0.11%
2021/12/2000.00216.5516.55-2843-0.24%
2021/12/1700.000.116.8016.65-0.1845-0.01%
2021/12/1000.000.116.6016.60-0.1838-0.01%
2021/11/26216.85116.8516.8518500.12%
2021/11/2200.00718.0318.75-7819-0.85%
2021/11/18818.22118.2018.2078050.87%
2021/11/17118.00218.5519.00-1784-0.13%
2021/11/12117.09317.1016.70-2713-0.28%
2021/11/11118.0500.0017.9016850.15%
2021/11/10316.6000.0017.2536320.47%
2021/11/0200.00114.9014.50-1587-0.17%
2021/10/29114.7500.0014.8515850.17%
2021/10/1300.00213.7013.25-2746-0.27%
2021/10/08214.50214.9514.7007510.00%
2021/10/07213.8000.0015.1027420.27%
2021/09/1300.000.515.0014.95-0.51,460-0.03%
2021/09/0800.00114.5514.75-11,475-0.07%
2021/09/03215.40215.7015.3501,5290.00%
2021/08/3100.001715.8515.65-171,554-1.09%
2021/08/3000.00616.3016.00-61,557-0.39%
2021/08/2500.001.116.2016.30-1.11,577-0.07%
2021/08/242316.0500.0016.10231,5841.45%
2021/08/1700.00016.9516.6501,6470.00%
2021/08/1000.000.419.7018.70-0.41,660-0.02%
2021/08/09219.8000.0020.0521,6610.12%
2021/08/0500.00320.1519.95-31,705-0.18%
2021/07/28319.8000.0020.0031,9170.16%
2021/07/1900.001.522.5522.00-1.52,362-0.06%
2021/07/14523.2000.0022.7052,4290.21%
2021/07/1300.00124.8523.80-12,480-0.04%
2021/07/0700.00724.8324.35-72,675-0.26%
2021/07/0600.00924.6725.70-92,696-0.33%
2021/07/05323.3000.0023.4032,7030.11%
2021/07/02223.50124.3524.0012,6880.04%
2021/07/01225.28225.4325.9002,6230.00%
2021/06/301223.9200.0023.95122,4830.48%
2021/06/2200.00118.4018.10-12,319-0.04%
2021/06/16118.9000.0018.8012,4230.04%
2021/06/15119.8000.0019.7512,4470.04%
2021/06/11119.50220.2020.00-12,452-0.04%
2021/06/0700.00117.7017.80-12,373-0.04%
2021/05/2500.001917.8817.80-192,272-0.84%
2021/05/20216.6000.0016.8522,2680.09%
2021/05/19317.6300.0017.8032,2610.13%
2021/05/181415.8200.0016.65142,2410.62%
2021/05/17015.1500.0015.1502,2230.00%
2021/05/13116.7000.0016.7512,1870.05%
2021/05/1000.00122.0022.85-12,084-0.05%
2021/05/06420.85322.2020.5512,0150.05%
2021/05/05323.40922.7922.50-61,963-0.31%
2021/05/0400.00122.7522.45-11,893-0.05%
2021/05/036.125.2210.124.9524.90-4.11,854-0.22%
2021/04/292.429.94230.0027.650.41,7540.02%
2021/04/28229.90228.4029.9001,6450.00%
2021/04/27426.801027.2027.20-61,541-0.39%
2021/04/261124.162123.9524.75-101,461-0.68%
2021/04/231922.3500.0022.50191,3921.36%
2021/04/22422.9500.0022.0041,3630.29%
2021/04/2000.00122.5522.35-11,282-0.08%
2021/04/16123.3010523.6523.70-1041,206-8.62% 大賣/鉅額交易
2021/04/1510019.9300.0021.751001,1368.80%
2021/04/140.319.8000.0019.800.31,0810.02%
2021/04/131919.4300.0019.80191,0521.80%
2021/04/12220.1500.0020.1529370.21%
2021/03/2500.00116.2016.10-1780-0.13%
2021/03/24116.1500.0016.6017650.13%
2021/03/2300.00214.9515.35-2749-0.27%
2021/03/18213.85113.8014.2017210.14%
2021/03/17113.95513.9514.05-4730-0.55%
2021/03/12513.0500.0013.1057940.63%
2021/02/2600.00413.5513.65-4886-0.45%
2021/02/2300.00513.8013.80-5884-0.57%
2021/02/2200.00313.7513.75-3881-0.34%
2021/02/19312.7500.0013.0038720.34%
2021/01/21212.1000.0012.0528840.23%
2021/01/18213.1000.0013.3528540.23%
2021/01/1200.00114.3013.95-1828-0.12%
2021/01/0400.002014.1014.10-20769-2.60%
2020/12/2800.00314.5014.25-3718-0.42%
2020/12/25113.4500.0013.3516880.15%
2020/12/1800.00114.0013.95-1762-0.13%
2020/12/1700.00414.4514.50-4800-0.50%
2020/12/1600.00414.7514.35-4802-0.50%
2020/12/14313.7500.0014.0038390.36%
2020/12/11814.151013.1014.15-2863-0.23%
2020/12/10113.2000.0012.9018270.12%
2020/12/0900.002412.9413.50-24810-2.96%
2020/11/26113.0000.0013.0017530.13%
2020/11/2500.001012.1011.85-10753-1.33%
2020/11/2400.001012.0511.90-10772-1.29%
2020/11/2300.001011.9012.15-10774-1.29%
2020/10/1500.001012.0511.85-10890-1.12%
2020/10/1200.002012.0011.65-20869-2.30%
2020/10/0800.001012.1512.00-10863-1.16%
2020/09/28511.80111.5511.6548210.49%
2020/09/2500.00112.2011.65-1811-0.12%
2020/09/2400.00512.4912.25-5786-0.64%
2020/09/23713.8900.0013.6077510.93%
2020/09/1800.00513.0013.20-5615-0.81%
2020/09/171712.3400.0013.00175812.92%
2020/09/163212.3000.0012.40325345.99%
2020/09/11910.6500.0011.5594472.01%
2020/09/081011.0500.0011.50104092.44%
2020/09/074011.6600.0011.35404019.97%
2020/08/312012.1000.0012.30203495.72%
2020/08/2600.00310.8011.05-3279-1.07%
2020/08/25110.8500.0010.5512680.37%
2020/08/24111.5000.0011.0012540.39%
2020/08/21111.7000.0011.7012380.42%
2020/08/2000.00411.5011.55-4190-2.10%
2020/08/19110.5500.0010.5011400.71%
2020/08/18311.33711.4011.50-4123-3.25%
2020/08/17711.205011.2011.20-4389-47.93%
2020/08/145010.2000.0010.20505688.94%
2020/07/2700.00108.078.00-1033-30.20%
2019/12/1100.0019.509.44-131-3.15%
2019/11/0800.0018.708.87-124-4.11%
2019/08/0617.7000.008.031185.36%
2019/05/2200.0018.158.55-132-3.12%
2019/01/3000.0019.9010.20-156-1.78%
2019/01/1700.0019.409.40-161-1.62%
2018/11/0600.0037.797.57-394-3.19%
2018/10/2600.0037.207.11-3106-2.82%
2018/10/2500.00357.207.10-35107-32.57%
2018/10/1217.0100.007.2511210.83%
2018/10/1127.3900.007.3821211.65%
2018/08/2489.1500.009.2783362.38%
2018/08/2299.2200.009.4493402.64%
2018/08/20109.4000.009.40103522.84%
2018/08/16119.5000.009.59113553.09%
2018/06/04113.1500.0013.0018200.12%
2018/05/1600.00811.1011.10-81,163-0.69%
2018/04/12412.9000.0012.6041,0480.38%
2018/04/11412.5500.0012.6541,0360.39%
2018/03/21115.4500.0015.2517890.13%
2018/03/1400.00113.5013.60-1669-0.15%
2018/03/12113.002112.7714.00-20609-3.28%
2018/03/0900.00313.8513.85-3528-0.57%
2018/03/071216.96716.9117.0554921.01%
2018/03/06515.29614.9215.50-1381-0.26%
2018/03/05814.11214.1514.1562522.38%
2018/03/0200.00312.9012.90-3142-2.11%
太空梭 相關文章
太空梭 相關影音