志聖 (2467)-富邦-三重券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
149.0
漲跌
▲2.5
漲幅
+1.71%
成交量
321張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	144.00	1	144.00	144.00	-1	805	-0.12%
2025/03/28	1	160.50	0	161.00	154.00	1	794	0.13%
2025/03/26	0	166.75	0	0.00	164.50	0	823	0.00%
2025/03/25	1	168.50	0.1	166.50	166.00	0.9	837	0.11%
2025/03/21	0	0.00	1	169.00	169.00	-1	892	-0.11%
2025/03/12	1	166.50	1	166.50	168.00	0	1,099	0.00%
2025/03/11	1	163.00	1	164.50	164.50	0	1,126	0.00%
2025/03/10	0	0.00	0	171.00	169.50	0	1,131	0.00%
2025/03/07	0	168.00	0	0.00	169.50	0	1,160	0.00%
2025/03/05	0	175.50	0	0.00	174.50	0	1,222	0.00%
2025/03/03	0	170.50	0	0.00	170.00	0	1,255	0.00%
2025/02/27	0	182.50	0	0.00	180.50	0	1,249	0.00%
2025/02/24	1	186.00	0	0.00	187.00	1	1,297	0.08%
2025/02/20	0.1	190.00	0	0.00	189.50	0.1	1,379	0.01%
2025/02/19	3	187.00	0	0.00	188.00	3	1,397	0.21%
2025/02/18	1	185.00	1	183.50	186.00	0	1,403	0.00%
2025/02/14	0	0.00	0	181.50	181.50	0	1,499	0.00%
2025/02/13	0	0.00	1	183.00	181.50	-1	1,584	-0.06%
2025/02/12	1	179.52	1	180.50	179.50	0	1,606	0.00%
2025/02/11	1	179.00	2	180.25	179.50	-1	1,637	-0.06%
2025/02/10	1	180.50	0	0.00	178.00	1	1,690	0.06%
2025/02/05	1	187.00	2	187.75	186.50	-1	2,094	-0.05%
2025/02/04	1	184.00	5	186.60	184.00	-4	2,137	-0.19%
2025/02/03	0	0.00	1	185.00	190.00	-1	2,160	-0.05%
2025/01/22	1	192.50	0	0.00	193.50	1	2,175	0.05%
2025/01/21	2	192.50	1	193.00	192.00	1	2,205	0.05%
2025/01/17	2	194.93	2	189.00	188.50	0	2,294	0.00%
2025/01/16	0	0.00	0.1	194.00	193.00	-0.1	2,314	0.00%
2025/01/14	0	0.00	4	183.00	189.00	-4	2,408	-0.17%
2025/01/13	2	187.25	2	185.50	181.50	0	2,486	0.00%
2025/01/10	4	190.50	6	192.08	190.50	-2	2,494	-0.08%
2025/01/09	2	197.00	1	201.00	190.00	1	2,511	0.04%
2025/01/08	4	199.63	1	199.00	200.00	3	2,562	0.12%
2025/01/07	4	202.38	8	202.63	204.50	-4	2,708	-0.15%
2025/01/06	4	196.75	1	197.00	197.50	3	2,857	0.10%
2025/01/03	1	199.50	0	0.00	199.00	1	2,910	0.03%
2025/01/02	1	202.00	1	201.50	200.50	0	3,080	0.00%
2024/12/31	1	206.00	0	0.00	206.50	1	3,154	0.03%
2024/12/30	2	209.00	2	210.75	205.00	0	3,166	0.00%
2024/12/27	1	209.50	1	208.50	208.00	0	3,155	0.00%
2024/12/26	3	207.50	0	0.00	207.50	3	3,172	0.09%
2024/12/25	0	0.00	4	214.38	212.00	-4	3,209	-0.12%
2024/12/24	3	209.50	0	0.00	209.50	3	3,236	0.09%
2024/12/23	1	213.50	2	212.25	212.50	-1	3,275	-0.03%
2024/12/20	2	206.75	0	0.00	206.00	2	3,295	0.06%
2024/12/19	0	0.00	1	214.50	214.50	-1	3,299	-0.03%
2024/12/18	1.2	211.63	1	213.00	215.00	0.2	3,392	0.01%
2024/12/17	0	0.00	0	209.50	214.00	0	3,482	0.00%
2024/12/16	4	204.75	2	200.75	200.00	2	3,530	0.06%
2024/12/13	2	209.75	2	208.50	208.00	0	3,561	0.00%
2024/12/12	3	214.83	3	213.50	210.00	0	3,667	0.00%
2024/12/11	1	209.50	1	212.00	214.50	0	3,837	0.00%
2024/12/10	4	217.75	9	218.56	210.50	-5	3,930	-0.13%
2024/12/06	0	0.00	1	208.50	209.00	-1	3,989	-0.03%
2024/12/05	1	214.50	1	211.50	211.00	0	4,132	0.00%
2024/12/04	0	0.00	1	213.50	213.50	-1	4,165	-0.02%
2024/12/03	1	210.00	2	211.50	210.00	-1	4,231	-0.02%
2024/12/02	2	203.25	2	207.19	210.00	0	4,290	0.00%
2024/11/29	1	196.00	1	197.50	199.00	0	4,323	0.00%
2024/11/28	3	198.83	5	199.20	199.00	-2	4,416	-0.05%
2024/11/27	4	205.75	3	206.33	204.00	1	4,620	0.02%
2024/11/26	0	0.00	2	209.00	208.00	-2	4,901	-0.04%
2024/11/25	1	209.50	1	212.00	209.50	0	5,086	0.00%
2024/11/22	6	211.50	1	214.50	209.00	5	5,355	0.09%
2024/11/21	2	213.25	1	214.00	211.00	1	5,553	0.02%
2024/11/20	0	0.00	1	224.00	218.00	-1	5,595	-0.02%
2024/11/19	2	211.00	10	209.90	217.50	-8	5,623	-0.14%
2024/11/18	4	204.13	4	204.13	202.50	0	5,710	0.00%
2024/11/15	1	209.50	2	208.50	209.50	-1	5,896	-0.02%
2024/11/14	12	207.96	2	210.50	207.50	10	6,003	0.17%
2024/11/12	4	214.75	14.1	217.15	218.00	-10.1	6,045	-0.17%
2024/11/11	2.1	227.02	4	225.00	228.00	-2	6,048	-0.03%
2024/11/08	8	226.19	4	227.88	224.00	4	6,042	0.07%
2024/11/07	6	231.33	2	230.00	227.50	4	6,060	0.07%
2024/11/06	16	234.63	18	238.06	233.50	-2	6,040	-0.03%
2024/11/05	21.1	234.96	19	232.32	231.00	2.1	5,985	0.03%
2024/11/04	9	224.61	19	226.32	228.00	-10	5,879	-0.17%
2024/11/01	7	211.93	4	210.88	212.00	3	5,749	0.05%
2024/10/30	2	208.00	0	0.00	208.00	2	5,740	0.03%
2024/10/29	3	205.33	3	205.33	205.50	0	5,744	0.00%
2024/10/28	1	206.50	0.1	207.00	207.50	1	5,798	0.02%
2024/10/25	2	204.00	1	202.00	204.00	1	5,904	0.02%
2024/10/24	5.2	208.65	14	206.14	203.50	-8.9	5,976	-0.15%
2024/10/23	9	214.39	12	215.79	212.50	-3	6,027	-0.05%
2024/10/22	25.3	215.85	3	213.83	213.50	22.3	6,050	0.37%
2024/10/21	2	226.50	1	226.50	227.00	1	5,991	0.02%
2024/10/18	10	224.15	5	221.90	222.50	5	6,002	0.08%
2024/10/17	1	231.00	0	0.00	231.50	1	5,921	0.02%
2024/10/16	2	231.25	7	230.57	232.00	-5	5,902	-0.08%
2024/10/15	2.1	233.95	1	230.00	230.00	1.1	5,881	0.02%
2024/10/14	32	235.47	22	236.48	236.50	10	5,820	0.17%
2024/10/11	1	245.50	5	245.50	247.00	-4	5,668	-0.07%
2024/10/09	7	233.21	5	228.80	228.50	2	5,500	0.04%
2024/10/08	13	239.62	13	239.49	238.50	0	5,435	0.00%
2024/10/07	2	230.50	14	227.18	234.00	-12	5,278	-0.23%
2024/10/04	4	212.87	3	212.17	213.00	1	5,236	0.02%
2024/10/01	0	0.00	1	215.50	216.00	-1	5,493	-0.02%
2024/09/30	0	211.50	5	214.10	212.00	-5	5,891	-0.08%
2024/09/27	10	217.70	12	222.92	213.00	-2	6,302	-0.03%
2024/09/26	12	222.04	29	222.97	222.00	-17	6,525	-0.26%
2024/09/25	4	224.38	4	224.88	222.50	0	6,702	0.00%
2024/09/24	2	217.53	0	0.00	219.50	2	6,811	0.03%
2024/09/23	2	225.00	2	226.50	223.50	0	7,028	0.00%
2024/09/20	8	224.88	3	227.00	225.50	5	7,269	0.07%
2024/09/19	8	225.44	7.1	228.50	227.00	1	7,253	0.01%
2024/09/18	1	219.00	3	224.50	222.50	-2	7,275	-0.03%
2024/09/16	4	216.75	6	217.67	218.00	-2	7,267	-0.03%
2024/09/13	13	220.23	15	223.17	220.00	-2	7,316	-0.03%
2024/09/12	22	223.05	14	224.29	220.00	8	7,219	0.11%
2024/09/11	16	218.88	24.1	214.45	220.00	-8.1	7,044	-0.11%
2024/09/10	11	207.77	2	209.75	206.50	9	6,938	0.13%
2024/09/09	3	207.67	11	212.00	215.00	-8	6,859	-0.12%
2024/09/06	18	215.70	16.2	216.26	212.50	1.8	6,824	0.03%
2024/09/05	10.3	213.89	10	207.00	207.00	0.3	6,696	0.00%
2024/09/04	17.1	212.56	8	215.63	210.50	9.1	6,653	0.14%
2024/09/03	11	226.64	3	226.00	224.00	8	6,593	0.12%
2024/09/02	5	232.50	9.3	235.95	230.00	-4.3	6,563	-0.07%
2024/08/30	3	242.50	4	246.25	240.00	-1	6,504	-0.02%
2024/08/29	32	248.05	25	245.58	242.00	7	6,425	0.11%
2024/08/28	26.1	249.99	33.6	250.28	250.00	-7.5	6,222	-0.12%
2024/08/27	25	233.69	35.1	238.94	249.00	-10.1	5,986	-0.17%
2024/08/26	41	230.85	33	230.24	226.50	8	5,817	0.14%
2024/08/23	13	215.04	13.1	218.29	222.50	-0.1	5,574	0.00%
2024/08/22	2.1	205.05	1	207.50	202.50	1.1	5,387	0.02%
2024/08/21	1.1	212.27	1	215.50	212.50	0.1	5,356	0.00%
2024/08/20	8.1	211.68	13	212.23	211.00	-4.9	5,320	-0.09%
2024/08/19	12.1	207.14	10	208.15	214.00	2.1	5,259	0.04%
2024/08/16	15.1	194.19	11	192.36	195.50	4.1	5,252	0.08%
2024/08/15	4	184.75	7	184.07	184.00	-3	5,245	-0.06%
2024/08/14	4	186.00	3	184.83	183.50	1	5,509	0.02%
2024/08/13	13	181.08	3	181.33	182.00	10	5,930	0.17%
2024/08/12	1.1	174.23	0	0.00	170.00	1.1	6,193	0.02%
2024/08/09	12	175.88	7	173.57	172.50	5	6,253	0.08%
2024/08/08	3	168.33	1.1	169.45	168.00	1.9	6,221	0.03%
2024/08/07	3	168.83	4	166.63	172.50	-1	6,210	-0.02%
2024/08/06	3.1	148.96	4	154.00	157.00	-0.9	6,183	-0.01%
2024/08/02	2	180.76	3	182.83	180.50	-1	6,124	-0.02%
2024/08/01	1	192.00	3	190.83	190.50	-2	6,135	-0.03%
2024/07/31	2	192.50	1.1	195.36	188.50	1	6,170	0.02%
2024/07/30	8.1	190.03	7	189.50	193.50	1.1	6,117	0.02%
2024/07/29	2	194.45	17	194.59	184.50	-15	6,009	-0.25%
2024/07/26	15.5	207.16	7.1	205.79	205.00	8.5	5,934	0.14%
2024/07/23	7.1	223.06	6	219.00	227.50	1.1	5,912	0.02%
2024/07/22	2	210.00	11	207.27	215.00	-9	5,898	-0.15%
2024/07/19	5	216.40	1	214.01	215.00	4	5,880	0.07%
2024/07/18	1	200.50	1	201.00	206.00	0	5,880	0.00%
2024/07/17	2	206.75	1	208.00	208.00	1	5,899	0.02%
2024/07/16	4	204.38	1	203.50	207.50	3	5,949	0.05%
2024/07/15	1	207.00	0	0.00	209.50	1	6,027	0.02%
2024/07/12	0	200.00	0	0.00	202.00	0	6,202	0.00%
2024/07/10	1	204.01	0	204.50	204.00	1	6,324	0.02%
2024/07/09	2	198.53	2	199.50	206.50	0	6,346	0.00%
2024/07/05	15	213.97	11	214.41	212.00	4	6,404	0.06%
2024/07/04	7	208.21	7	207.71	207.50	0	6,193	0.00%
2024/07/03	13	197.19	7	200.64	206.00	6	5,968	0.10%
2024/07/02	7	176.86	11	184.41	187.50	-4	5,669	-0.07%
2024/07/01	4	167.38	20	168.23	170.50	-16	5,474	-0.29%
2024/06/28	10	158.70	9	156.61	155.00	1	5,504	0.02%
2024/06/27	20	158.10	14	155.93	152.00	6	5,437	0.11%
2024/06/26	40	156.46	41.1	157.95	158.50	-1.1	5,208	-0.02%
2024/06/25	5	144.20	6.3	144.21	144.50	-1.3	5,000	-0.03%
2024/06/24	5.1	145.69	6.2	145.16	142.50	-1.1	4,949	-0.02%
2024/06/21	3	141.17	2	144.25	142.50	1	4,861	0.02%
2024/06/20	5	140.40	4	140.00	141.00	1	4,885	0.02%
2024/06/19	1	135.50	1	136.50	134.00	0	4,817	0.00%
2024/06/18	0.4	134.50	1	135.00	134.50	-0.6	4,882	-0.01%
2024/06/17	1	132.50	10	133.30	133.50	-9	4,964	-0.18%
2024/06/14	3	132.67	0	0.00	131.00	3	5,095	0.06%
2024/06/13	9	135.39	16	135.56	134.00	-7	5,133	-0.14%
2024/06/12	1	127.50	7	131.79	134.50	-6	5,118	-0.12%
2024/06/11	4	128.13	6	129.67	128.50	-2	5,146	-0.04%
2024/06/07	3	129.33	1	129.50	129.50	2	5,198	0.04%
2024/06/06	11	132.45	5	135.10	131.00	6	5,233	0.11%
2024/06/05	3	131.00	2	130.74	129.00	1	5,223	0.02%
2024/06/04	8	134.00	6	135.75	132.50	2	5,326	0.04%
2024/06/03	4	137.25	4	138.63	136.50	0	5,512	0.00%
2024/05/31	1	136.02	20	140.00	140.00	-19	5,666	-0.34%
2024/05/30	1	137.00	1	137.00	135.50	0	5,659	0.00%
2024/05/29	6	140.25	9	141.22	141.00	-3	5,722	-0.05%
2024/05/28	0	0.00	13	141.00	139.50	-13	5,740	-0.23%
2024/05/27	12	140.13	2	141.50	141.00	10	5,778	0.17%
2024/05/24	34	138.71	34	137.19	138.50	0	5,885	0.00%
2024/05/23	1	143.00	17	139.00	138.00	-16	6,018	-0.27%
2024/05/22	55	150.77	42.6	143.95	143.50	12.4	5,971	0.21%
2024/05/21	41.1	145.54	41	144.26	147.50	0.1	5,820	0.00%
2024/05/20	48.2	148.93	4	150.38	144.00	44.2	5,774	0.76%
2024/05/17	56	148.21	60.1	152.31	160.00	-4.1	5,585	-0.07%
2024/05/16	46	142.41	44.5	144.72	145.50	1.5	5,281	0.03%
2024/05/15	2	127.50	9	129.67	132.50	-7	4,980	-0.14%
2024/05/14	2	120.25	1	121.00	120.50	1	4,967	0.02%
2024/05/13	5.4	121.98	2	123.75	121.50	3.4	5,051	0.07%
2024/05/10	4	125.00	4	126.50	126.00	0	5,111	0.00%
2024/05/09	3	128.00	3	130.33	126.50	0	5,133	0.00%
2024/05/08	3	126.83	3	126.67	129.00	0	5,168	0.00%
2024/05/07	2	129.00	3	131.17	128.00	-1	5,386	-0.02%
2024/05/06	10.6	132.10	5	133.20	130.00	5.6	5,470	0.10%
2024/05/03	8	131.25	6	130.00	129.50	2	5,430	0.04%
2024/05/02	3	129.67	3	131.17	131.00	0	5,558	0.00%
2024/04/30	2	130.50	4	131.75	134.00	-2	5,617	-0.04%
2024/04/29	15	130.33	26	133.83	134.00	-11	5,601	-0.20%
2024/04/26	11	127.27	9	129.11	126.00	2	5,536	0.04%
2024/04/22	0	0.00	1	120.50	118.00	-1	5,505	-0.02%
2024/04/19	10	127.15	3.8	127.53	126.50	6.2	5,493	0.11%
2024/04/18	7.8	138.31	4	140.00	135.50	3.8	5,408	0.07%
2024/04/17	1	132.02	6	134.00	134.50	-5	5,238	-0.10%
2024/04/16	2	124.25	2	125.25	126.00	0	5,171	0.00%
2024/04/12	4	130.88	1	138.99	133.50	3	5,222	0.06%
2024/04/11	2	132.00	1	132.00	132.50	1	5,149	0.02%
2024/04/10	2.3	133.28	1	133.50	131.50	1.3	5,145	0.02%
2024/04/09	11	136.95	9	133.39	133.50	2	5,203	0.04%
2024/04/08	1	127.00	9	131.56	138.00	-8	5,086	-0.16%