• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    52.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.70%
  • 成交量
    2,774張
  • 產業
    上市 資訊服務類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華經 (2468)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03203040506070May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02651.056.352.0352.00-0.316,7420.00%
2025/04/011.356.17256.8054.00-0.716,7760.00%
2025/03/312354.003.252.7851.8019.816,7250.12%
2025/03/2800.007.160.4557.50-7.116,711-0.04%
2025/03/274663.9145.163.3363.800.916,6670.01%
2025/03/26146.162.36146.163.2162.80015,1280.00% 大買/大賣/
2025/03/25358.57558.9459.20-213,079-0.02%
2025/03/241152.281652.6053.90-513,008-0.04%
2025/03/211146.921447.3049.00-312,709-0.02%
2025/03/20842.86444.3644.55412,4530.03%
2025/03/19640.831240.6140.50-612,493-0.05%
2025/03/18642.051342.1341.75-712,857-0.05%
2025/03/17942.29642.3042.40312,7920.02%
2025/03/142542.741742.5142.30812,6600.06%
2025/03/134044.183943.5743.35112,5360.01%
2025/03/125044.7453.143.9843.70-312,214-0.02%
2025/03/1184.142.0574.142.3542.801011,3130.09%
2025/03/106241.258441.9840.90-2210,355-0.21%
2025/03/0770.140.1461.240.3039.358.99,5890.09%
2025/03/063439.072638.8638.4588,8740.09%
2025/03/0524.538.2029.138.2839.00-4.68,566-0.05%
2025/03/04934.57536.7337.8547,9100.05%
2025/03/03534.702333.8834.45-187,655-0.24%
2025/02/27337.435.236.9436.65-2.27,557-0.03%
2025/02/26238.637.438.6838.50-5.47,399-0.07%
2025/02/2500.00239.6538.90-27,325-0.03%
2025/02/240.139.452.139.8939.80-27,236-0.03%
2025/02/2121.440.196.139.6639.6515.37,1230.21%
2025/02/2019.440.603340.8639.10-13.66,848-0.20%
2025/02/196.138.1712.239.0040.35-6.16,382-0.10%
2025/02/18637.211337.0036.70-76,096-0.11%
2025/02/1711.137.822237.5037.55-10.95,948-0.18%
2025/02/149.238.625.538.3938.603.75,7500.06%
2025/02/1341.539.6824.339.8539.3017.35,5340.31%
2025/02/1252.337.114237.0836.7510.34,9480.21%
2025/02/112335.0622.136.0837.4014,4800.02%
2025/02/102835.081634.4834.00124,0700.30%
2025/02/07632.053932.9733.35-333,477-0.95%
2025/02/062830.211630.0530.35123,2550.37%
2025/02/054130.131829.7530.35233,0680.75%
2025/02/04927.8632.328.2328.75-23.22,597-0.89%
2025/02/03726.051326.4426.15-62,469-0.24%
2025/01/2200.00124.6524.65-12,377-0.04%
2025/01/2000.00225.4024.85-22,395-0.08%
2025/01/1600.00325.4025.40-32,420-0.12%
2025/01/15224.90124.9024.8012,4130.04%
2025/01/14124.70125.1525.4002,4050.00%
2025/01/13024.70724.5525.00-72,395-0.29%
2025/01/09224.8300.0024.5022,3690.08%
2025/01/08925.56826.1325.7512,3540.04%
2025/01/06025.4500.0025.8502,3150.00%
2025/01/031.125.9500.0025.251.12,3000.05%
2025/01/02025.70226.2025.85-22,269-0.09%
2024/12/311125.87324.8824.8582,2050.36%
2024/12/30227.0800.0026.8022,1470.09%
2024/12/27328.53228.9928.1012,1180.05%
2024/12/2600.00128.5028.55-12,046-0.05%
2024/12/25027.30727.4027.75-71,967-0.35%
2024/12/241827.111327.7326.8051,9370.26%
2024/12/23227.702.127.4027.30-0.11,8870.00%
2024/12/2032.127.98528.2327.7027.11,8451.47%
2024/12/19627.43227.5027.1041,7290.23%
2024/12/18727.79727.6828.2001,6480.00%
2024/12/17826.89727.3626.8011,5460.06%
2024/12/16428.151127.7327.15-71,446-0.48%
2024/12/131028.41628.8528.1041,3380.30%
2024/12/123528.365228.2828.00-171,055-1.61%
2024/12/1100.001727.8127.90-17600-2.83%
2024/12/101425.48425.2025.40105041.98%
2024/12/091325.771225.9026.0014790.21%
2024/12/06825.113425.2926.00-26340-7.64%
2024/10/25125.0000.0024.9513050.33%
2024/10/24325.48325.3725.8502840.00%
2024/10/09123.45123.7523.9002790.00%
2024/09/18123.0500.0022.9013220.31%
2024/09/11022.2000.0021.8003500.00%
2024/09/05623.73123.5023.5053481.43%
2024/09/0400.001824.7824.00-18346-5.20%
2024/07/3100.00124.9025.05-1325-0.31%
2024/07/3000.002024.2024.85-20328-6.10%
2024/07/15127.0500.0027.0013090.32%
2024/07/11927.4000.0027.4093012.99%
2024/06/21227.75227.7027.6004870.00%
2024/06/1700.00126.6026.60-1493-0.20%
2024/06/07127.0000.0027.1014960.20%
2024/06/06127.20126.7526.7005000.00%
2024/05/22527.2000.0027.2055330.94%
2024/05/10226.3500.0026.3525640.35%
2024/05/02126.7000.0026.6015770.17%
2024/04/2900.001026.5026.70-10581-1.72%
2024/04/262226.531226.5926.40105851.71%
2024/04/1700.00527.4727.55-5613-0.82%
2024/04/1200.00528.1528.15-5614-0.81%
2024/04/11227.75227.9027.9006120.00%
2024/04/09630.0500.0030.0065981.00%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－9天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－12天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－29天前
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
3天17小時36分