華經 (2468)-富邦-三重券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
246張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	26.70	0	0.00	26.60	1	577	0.17%
2024/04/29	0	0.00	10	26.50	26.70	-10	581	-1.72%
2024/04/26	22	26.53	12	26.59	26.40	10	585	1.71%
2024/04/17	0	0.00	5	27.47	27.55	-5	613	-0.82%
2024/04/12	0	0.00	5	28.15	28.15	-5	614	-0.81%
2024/04/11	2	27.75	2	27.90	27.90	0	612	0.00%
2024/04/09	6	30.05	0	0.00	30.00	6	598	1.00%
2024/04/01	6	30.05	0	0.00	29.95	6	586	1.02%
2024/03/29	19	30.68	0	0.00	30.30	19	573	3.31%
2024/03/27	0	0.00	1	29.30	29.35	-1	464	-0.22%
2024/03/25	10	29.60	1	29.40	29.60	9	426	2.11%
2024/03/22	2	28.80	0	0.00	28.80	2	409	0.49%
2024/03/05	0	0.00	5	28.90	28.85	-5	935	-0.53%
2024/03/04	4	29.00	0	0.00	29.05	4	939	0.43%
2024/02/20	0	0.00	1	28.65	28.65	-1	1,018	-0.10%
2024/02/19	0	0.00	1	28.55	28.80	-1	1,025	-0.10%
2024/02/16	1	28.30	0	0.00	28.40	1	1,029	0.10%
2024/01/18	0	0.00	1	27.25	27.20	-1	1,159	-0.09%
2024/01/17	5	27.25	0	0.00	27.50	5	1,178	0.42%
2024/01/16	1	28.25	0	0.00	28.25	1	1,208	0.08%
2024/01/11	0	0.00	30	28.69	29.10	-30	1,275	-2.35%
2023/12/18	4	29.80	0	0.00	29.95	4	3,259	0.12%
2023/12/15	0	0.00	1	30.40	29.75	-1	3,256	-0.03%
2023/12/14	1	30.20	0	0.00	30.20	1	3,249	0.03%
2023/12/13	0	0.00	1	30.30	30.55	-1	3,244	-0.03%
2023/12/12	0	0.00	1	31.20	30.60	-1	3,238	-0.03%
2023/12/11	1	32.50	15	32.70	32.95	-14	3,194	-0.44%
2023/12/08	16	32.94	13	32.53	32.95	3	3,172	0.09%
2023/12/07	17	33.16	11	33.00	32.20	6	3,147	0.19%
2023/12/06	27	33.45	2	34.15	33.10	25	3,101	0.81%
2023/12/05	12	32.98	2	33.30	32.65	10	3,002	0.33%
2023/12/04	6	33.04	19	33.30	32.80	-13	2,883	-0.45%
2023/12/01	13	31.00	16	30.45	31.00	-3	2,780	-0.11%
2023/11/23	1	31.00	1	30.85	30.80	0	2,800	0.00%
2023/11/22	3	31.50	1	31.75	31.40	2	2,847	0.07%
2023/11/21	16	30.45	0	0.00	30.60	16	2,866	0.56%
2023/11/20	2	30.90	2	31.75	30.30	0	2,891	0.00%
2023/11/17	3	31.17	0	0.00	30.70	3	2,876	0.10%
2023/11/15	3	30.20	9	29.97	29.90	-6	2,842	-0.21%
2023/11/03	1	28.90	10	28.83	28.70	-9	2,809	-0.32%
2023/10/30	5	29.50	10	29.64	29.55	-5	2,828	-0.18%
2023/10/27	0	0.00	1	29.00	29.00	-1	2,840	-0.04%
2023/10/26	3	29.97	2	30.05	29.50	1	2,871	0.03%
2023/10/25	0	0.00	2	30.90	30.20	-2	2,878	-0.07%
2023/10/24	1	30.20	0	0.00	30.60	1	2,951	0.03%
2023/10/23	2	29.78	2	29.70	29.70	0	3,026	0.00%
2023/10/19	5	28.80	0	0.00	29.00	5	3,024	0.17%
2023/10/18	0	0.00	1	28.90	28.50	-1	3,025	-0.03%
2023/10/17	1	29.50	0.1	29.60	29.50	0.9	3,048	0.03%
2023/10/16	2	30.57	4	30.25	29.85	-2	3,045	-0.07%
2023/10/13	2	31.10	1	30.70	30.55	1	3,049	0.03%
2023/10/12	7	31.27	11	31.20	30.80	-4	3,013	-0.13%
2023/10/11	2	34.69	12	32.98	33.00	-10	2,939	-0.34%
2023/10/06	51	34.00	32.1	34.89	35.50	18.9	2,859	0.66%
2023/10/05	5	32.40	11	33.09	33.20	-6	2,459	-0.24%
2023/10/04	1	30.20	1	30.30	30.20	0	2,443	0.00%
2023/10/03	1.1	31.29	1	31.25	30.75	0.1	2,506	0.01%
2023/10/02	1	30.75	1	30.85	30.50	0	2,616	0.00%
2023/09/28	6	31.21	5.4	31.32	31.00	0.6	2,605	0.02%
2023/09/27	1.4	30.61	2.1	30.38	31.00	-0.7	2,363	-0.03%
2023/09/26	2	28.75	1	28.20	28.20	1	2,284	0.04%
2023/09/25	2	29.02	5	29.26	29.20	-3	2,304	-0.13%
2023/09/22	14	30.94	18	30.74	30.20	-4	2,268	-0.18%
2023/09/21	6	28.40	2	28.80	29.15	4	1,924	0.21%
2023/09/04	0	0.00	1	29.05	28.90	-1	3,992	-0.03%
2023/08/31	0	29.05	0	0.00	29.15	0	4,006	0.00%
2023/08/28	5	30.29	9	30.56	29.45	-4	4,050	-0.10%
2023/08/25	7	30.21	0.1	30.30	30.55	6.9	3,993	0.17%
2023/08/23	1	27.28	0	0.00	27.60	1	3,927	0.03%
2023/08/14	0	0.00	1	27.00	26.95	-1	4,405	-0.02%
2023/08/07	0	0.00	4	30.05	30.20	-4	4,408	-0.09%
2023/08/04	0	0.00	0	29.90	29.80	0	4,423	0.00%
2023/08/02	1	30.25	1	29.45	29.50	0	4,504	0.00%
2023/08/01	1	30.35	5	30.39	30.70	-4	4,635	-0.09%
2023/07/31	2	31.40	0	0.00	30.50	2	4,630	0.04%
2023/07/27	1	31.26	1	32.35	31.35	0	4,602	0.00%
2023/07/26	13	30.96	6	31.88	31.80	7	4,508	0.16%
2023/07/25	1	30.15	1	30.45	30.25	0	4,404	0.00%
2023/07/24	0	29.35	6	29.44	29.55	-6	4,378	-0.14%
2023/07/20	7	31.01	0	0.00	30.60	7	4,348	0.16%
2023/07/19	5	30.50	5	29.85	29.95	0	4,303	0.00%
2023/07/18	4	30.48	0	0.00	30.20	4	4,291	0.09%
2023/07/10	0	35.35	1	36.10	35.80	-1	4,090	-0.02%
2023/07/07	6	37.09	5	37.35	36.85	1	4,011	0.02%
2023/07/06	9	39.60	9	40.30	39.60	0	3,823	0.00%
2023/07/03	0	42.00	8	43.05	43.20	-8	3,732	-0.21%
2023/06/30	0	0.00	5	40.50	42.60	-5	3,691	-0.14%
2023/06/29	3	40.70	0	0.00	40.85	3	3,671	0.08%
2023/06/28	2	41.50	0	0.00	41.50	2	3,663	0.05%
2023/06/26	5	42.70	2	42.75	42.50	3	3,605	0.08%
2023/06/21	0	0.00	14	43.30	43.90	-14	3,574	-0.39%
2023/06/20	12	42.59	10	42.36	42.50	2	3,506	0.06%
2023/06/19	35	40.12	21	40.42	42.95	14	3,025	0.46%
2023/06/16	10	37.73	12.1	38.22	39.05	-2.1	2,498	-0.08%
2023/06/15	30	33.00	30	33.61	35.50	0	2,151	0.00%
2023/06/14	15.1	32.20	14	32.15	32.30	1.1	1,886	0.06%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	1	26.40	1	26.80	26.75	0	1,577	0.00%
2023/06/07	1	26.70	0	0.00	26.70	1	1,557	0.06%
2023/06/05	2	27.65	0	0.00	27.30	2	1,564	0.13%
2023/05/31	0	0.00	1	26.95	26.65	-1	1,556	-0.06%
2023/05/25	0	0.00	4	27.15	27.05	-4	1,568	-0.25%
2023/05/24	1	27.40	1	28.10	27.60	0	1,573	0.00%
2023/05/23	7	27.64	3	27.33	27.20	4	1,566	0.26%
2023/05/19	9	27.88	3	27.20	27.35	6	1,550	0.39%
2023/05/18	4	27.06	2	27.03	27.25	2	1,430	0.14%
2023/05/16	0	0.00	1	24.80	24.80	-1	1,394	-0.07%
2023/05/15	1	25.10	0	0.00	24.80	1	1,446	0.07%
2023/05/08	9	28.14	28	27.80	28.50	-19	1,697	-1.12%
2023/05/05	0	0.00	3	26.55	26.15	-3	1,610	-0.19%
2023/05/04	1	26.15	4	25.74	26.25	-3	1,914	-0.16%
2023/05/03	2	24.50	2	24.85	24.65	0	2,004	0.00%
2023/05/02	0	0.00	3	24.85	24.85	-3	2,018	-0.15%
2023/04/25	4	23.70	3	23.70	23.40	1	2,397	0.04%
2023/04/21	13	24.75	5	24.86	24.55	8	2,828	0.28%
2023/04/19	1	26.90	1	26.35	26.35	0	2,860	0.00%
2023/04/18	0	0.00	9	27.70	26.65	-9	2,862	-0.31%
2023/04/17	0	0.00	22	27.45	27.30	-22	2,858	-0.77%
2023/04/14	0	27.00	3	27.10	26.75	-3	2,834	-0.11%
2023/04/11	3	25.85	0	0.00	26.00	3	2,834	0.11%
2023/04/06	4	24.74	4	24.90	25.10	0	2,841	0.00%
2023/03/28	12	24.94	0	0.00	24.65	12	3,028	0.40%
2023/03/27	0	0.00	1	26.05	25.75	-1	3,029	-0.03%
2023/03/24	2	25.80	2	26.20	25.70	0	3,045	0.00%
2023/03/23	3	25.60	0	0.00	25.75	3	3,054	0.10%
2023/03/21	3	26.05	5	26.40	25.90	-2	3,089	-0.06%
2023/03/20	0	0.00	1	25.75	25.80	-1	3,121	-0.03%
2023/03/16	6	25.15	0	0.00	24.90	6	3,293	0.18%
2023/03/14	1	25.90	1	26.05	26.05	0	3,399	0.00%
2023/03/13	4	26.28	1	26.25	26.35	3	3,696	0.08%
2023/03/10	6	26.95	3	27.35	26.85	3	3,786	0.08%
2023/03/08	1	27.90	0	0.00	28.30	1	3,880	0.03%
2023/03/07	4	28.20	20	28.63	28.20	-16	3,967	-0.40%
2023/03/06	20	28.74	0	0.00	28.65	20	4,056	0.49%
2023/03/02	0	0.00	3	28.25	27.90	-3	4,174	-0.07%
2023/03/01	9	27.80	1	27.80	27.75	8	4,262	0.19%
2023/02/24	1	27.80	1.2	27.49	27.45	-0.2	4,544	0.00%
2023/02/23	5	28.31	0	0.00	28.25	5	5,136	0.10%
2023/02/22	0	28.55	0	0.00	28.50	0	5,250	0.00%
2023/02/21	3	29.20	0	0.00	29.20	3	5,372	0.06%
2023/02/20	0	0.00	2	29.38	29.25	-2	5,565	-0.04%
2023/02/17	11	29.30	6	28.88	28.75	5	5,575	0.09%
2023/02/16	0.1	29.10	0	0.00	29.20	0.1	5,604	0.00%
2023/02/15	3	28.95	1	29.25	29.20	2	5,713	0.04%
2023/02/14	5.1	29.06	7	29.16	28.75	-1.9	5,845	-0.03%
2023/02/13	2	28.53	2	28.25	28.35	0	5,944	0.00%
2023/02/10	41	30.90	18	30.44	29.65	23	6,213	0.37%
2023/02/09	3	29.42	3	29.73	29.40	0	6,132	0.00%
2023/02/08	1	29.90	0	29.70	29.15	1	6,588	0.01%
2023/02/07	0	29.38	0	0.00	29.80	0	6,644	0.00%
2023/02/06	1	29.30	2	29.53	29.55	-1	6,758	-0.01%
2023/02/03	2	29.65	2	29.30	29.40	0	6,950	0.00%
2023/02/02	8	30.40	8	30.01	30.10	0	7,003	0.00%
2023/02/01	1	29.20	1	29.95	30.10	0	6,778	0.00%
2023/01/31	0	0.00	12	27.35	27.40	-12	6,792	-0.18%
2023/01/30	2	27.75	1	27.40	27.40	1	6,947	0.01%
2023/01/16	12	28.61	1	28.40	28.60	11	7,145	0.15%
2023/01/13	1	29.60	0	0.00	29.05	1	7,330	0.01%
2023/01/12	1	29.70	3	29.47	28.80	-2	7,514	-0.03%
2023/01/11	24	28.35	24	28.28	28.80	0	7,328	0.00%
2023/01/10	2	25.85	2	26.20	26.20	0	7,341	0.00%
2023/01/09	1	25.65	0	0.00	25.45	1	7,537	0.01%
2023/01/06	1	25.00	2	24.88	24.95	-1	7,603	-0.01%
2022/12/28	0	0.00	1	25.90	25.90	-1	7,855	-0.01%
2022/12/27	1	27.00	0	0.00	26.60	1	7,906	0.01%
2022/12/22	1	26.20	0	0.00	26.60	1	7,926	0.01%
2022/12/21	4	27.86	1	27.80	27.30	3	7,899	0.04%
2022/12/20	0	0.00	2	27.05	26.05	-2	7,829	-0.03%
2022/12/15	7	28.80	5	28.40	28.45	2	7,864	0.03%
2022/12/08	30	31.28	31	30.93	30.30	-1	7,913	-0.01%
2022/12/07	1	29.80	0	0.00	29.50	1	7,778	0.01%
2022/12/06	2	31.65	0	0.00	30.35	2	7,787	0.03%
2022/12/05	11	33.02	31	32.24	31.70	-20	7,754	-0.26%
2022/12/01	18	29.97	10	29.75	29.75	8	7,489	0.11%
2022/11/30	0	0.00	4	29.20	28.85	-4	7,509	-0.05%
2022/11/29	8	30.03	16	30.09	29.35	-8	7,483	-0.11%
2022/11/28	7	30.10	1	30.10	30.40	6	7,407	0.08%
2022/11/25	11	30.48	4	29.33	29.30	7	7,313	0.10%
2022/11/24	16	29.57	16	29.29	29.35	0	7,216	0.00%
2022/11/23	6	30.86	21	29.95	29.50	-15	7,176	-0.21%
2022/11/22	23	31.40	32	31.73	30.60	-9	7,087	-0.13%
2022/11/21	62	30.97	66	30.65	31.85	-4	6,805	-0.06%
2022/11/18	11	28.44	6	30.80	30.80	5	6,220	0.08%
2022/11/17	45	28.05	37	28.22	28.00	8	6,101	0.13%
2022/11/16	12	27.33	6	28.03	27.85	6	5,986	0.10%
2022/11/14	0	0.00	15	27.10	26.95	-15	5,895	-0.25%
2022/11/11	18	28.00	23	27.26	27.20	-5	5,907	-0.08%
2022/11/10	31	29.02	36	29.01	28.10	-5	5,907	-0.08%
2022/11/09	31	28.77	2	29.15	28.55	29	5,928	0.49%
2022/11/08	35	29.46	49	28.97	28.45	-14	5,853	-0.24%
2022/11/07	7	28.02	2	28.03	29.00	5	5,563	0.09%
2022/11/04	44	27.05	44	26.96	26.40	0	5,409	0.00%
2022/11/03	4	25.99	4	26.75	26.75	0	4,959	0.00%
2022/11/02	16	22.85	1	24.35	24.35	15	4,907	0.31%
2022/11/01	22	21.54	25	22.47	22.15	-3	4,753	-0.06%
2022/10/31	9	21.14	4	21.03	21.00	5	4,516	0.11%
2022/10/28	1	20.45	0	0.00	19.85	1	4,394	0.02%
2022/10/27	4	20.68	4	20.88	21.35	0	4,297	0.00%
2022/10/26	16	20.53	15	20.50	20.20	1	4,151	0.02%
2022/10/25	4	19.85	4	19.70	19.70	0	3,976	0.00%
2022/10/24	11	20.91	6	21.13	20.45	5	3,887	0.13%
2022/10/21	17	21.83	28	21.46	20.10	-11	3,697	-0.30%
2022/10/20	7	22.50	0	0.00	21.40	7	3,445	0.20%
2022/10/19	33	21.69	33	21.75	22.20	0	3,001	0.00%
2022/10/18	2	20.10	18	20.60	20.20	-16	2,897	-0.55%
2022/10/17	5	19.03	16	19.83	19.95	-11	2,722	-0.40%
2022/10/14	7	18.46	3	18.72	19.15	4	2,482	0.16%
2022/10/13	9	18.21	0.4	17.05	17.45	8.6	2,400	0.36%
2022/10/12	3	17.45	3	17.57	18.00	0	2,256	0.00%
2022/10/11	0	0.00	5	16.65	16.40	-5	2,224	-0.22%
2022/10/07	0	0.00	11	17.50	17.35	-11	2,210	-0.50%
2022/10/06	11	17.80	4	17.83	18.25	7	2,188	0.32%
2022/10/05	4.4	17.77	0	0.00	17.80	4.4	2,162	0.20%
2022/10/04	4	17.35	10	17.40	18.05	-6	2,073	-0.29%
2022/10/03	0	0.00	3	16.50	16.45	-3	2,007	-0.15%
2022/09/29	1	16.20	1	16.45	16.10	0	1,970	0.00%
2022/09/28	2	15.93	10	15.94	15.20	-8	1,936	-0.41%
2022/09/27	6	16.73	2	16.70	16.75	4	1,909	0.21%
2022/09/26	12	16.87	0	0.00	15.90	12	1,871	0.64%
2022/09/23	11	18.99	16	18.19	17.50	-5	1,835	-0.27%
2022/09/22	5	17.60	0	0.00	17.90	5	1,784	0.28%
2022/09/20	7	19.79	13	19.51	18.90	-6	1,742	-0.34%
2022/09/15	18	19.09	4	19.31	18.80	14	1,606	0.87%
2022/09/14	0	0.00	6	18.38	18.35	-6	1,556	-0.39%
2022/09/13	2	18.83	7	18.96	18.80	-5	1,537	-0.33%
2022/09/12	1	18.00	6	17.99	18.00	-5	1,472	-0.34%
2022/09/08	5	19.13	5	18.80	18.65	0	1,436	0.00%
2022/09/07	14	18.18	5	18.23	18.20	9	1,355	0.66%
2022/09/06	9	19.80	16	20.30	17.65	-7	1,286	-0.54%
2022/09/05	0	0.00	6	20.60	19.70	-6	1,176	-0.51%
2022/09/02	15	21.73	7	22.84	21.40	8	1,153	0.69%
2022/08/31	5	22.52	1	22.30	22.80	4	1,108	0.36%
2022/08/30	2	22.23	0	0.00	22.20	2	1,091	0.18%
2022/08/29	0	0.00	3	21.00	21.30	-3	1,067	-0.28%
2022/08/26	3	22.00	3	21.70	21.75	0	1,052	0.00%
2022/08/25	4	21.60	6	21.53	22.10	-2	1,036	-0.19%
2022/08/23	4	20.75	0	0.00	21.80	4	981	0.41%
2022/08/22	4	21.88	19	22.11	21.55	-15	941	-1.59%
2022/08/18	1	18.45	3	19.90	19.90	-2	745	-0.27%
2022/08/17	21	18.20	24	17.72	18.10	-3	660	-0.45%
2022/08/16	39	17.21	11	17.35	17.95	28	510	5.49%
2022/08/15	0	0.00	1	15.90	16.35	-1	310	-0.32%
2022/08/12	3	14.20	0	0.00	14.90	3	181	1.65%
2022/08/11	0	0.00	8	13.93	13.55	-8	138	-5.77%
2022/08/10	12	14.82	0	0.00	14.05	12	120	9.94%
2022/03/02	0	0.00	1	13.30	13.40	-1	131	-0.76%
2022/02/22	1	13.45	0	0.00	13.45	1	132	0.75%
2021/09/03	0	0.00	1	13.10	13.25	-1	84	-1.19%
2021/09/02	1	12.95	0	0.00	13.10	1	83	1.19%
2021/08/24	0	0.00	4	12.75	12.70	-4	95	-4.17%
2021/08/04	1	13.40	0	0.00	13.40	1	143	0.70%
2021/08/03	1	13.35	0	0.00	13.35	1	164	0.61%
2021/07/29	2	13.35	0	0.00	13.40	2	276	0.72%
2021/07/27	0	0.00	5	13.30	13.30	-5	434	-1.15%
2021/07/23	1	13.25	0	0.00	13.35	1	469	0.21%
2021/07/07	1	13.70	0	0.00	13.65	1	592	0.17%
2021/07/06	0	0.00	2	13.85	13.80	-2	593	-0.34%
2021/07/05	1	13.90	0	0.00	13.90	1	595	0.17%
2021/07/02	2	13.70	0	0.00	13.75	2	596	0.34%
2021/06/30	1	13.65	3	13.65	13.70	-2	598	-0.33%
2021/06/21	4	13.36	0	0.00	13.40	4	606	0.66%
2021/05/12	0	0.00	1	13.10	13.25	-1	616	-0.16%
2021/05/11	2	15.15	1	14.65	14.40	1	601	0.17%
2021/05/05	1	17.05	7	16.90	17.90	-6	473	-1.27%
2021/05/04	3	15.53	0	0.00	16.30	3	373	0.80%
2021/05/03	3	15.42	5	15.46	15.60	-2	334	-0.60%
2021/04/28	0	0.00	1	14.55	14.80	-1	300	-0.33%
2021/04/22	3	14.43	0	0.00	14.25	3	293	1.02%
2021/04/21	2	14.55	0	0.00	14.50	2	287	0.69%
2021/04/19	1	14.70	6	14.70	14.70	-5	281	-1.78%
2021/04/14	1	14.25	0	0.00	14.15	1	262	0.38%
2021/04/09	2	13.95	0	0.00	14.00	2	178	1.12%
2021/04/01	0	0.00	2	13.65	13.55	-2	176	-1.14%
2021/03/26	4	13.95	0	0.00	13.90	4	168	2.37%
2021/03/24	1	13.80	0	0.00	13.70	1	170	0.59%
2021/03/22	0	0.00	3	14.28	14.05	-3	159	-1.88%
2021/03/19	0	0.00	1	13.45	13.45	-1	121	-0.82%
2021/03/04	1	13.00	0	0.00	13.00	1	126	0.79%
2021/02/17	1	12.80	0	0.00	12.85	1	121	0.82%
2021/01/26	3	13.30	3	13.25	13.25	0	112	0.00%
2020/12/29	2	13.90	0	0.00	13.90	2	73	2.71%
2020/12/14	0	0.00	1	13.65	13.60	-1	70	-1.41%
2020/12/07	0	0.00	1	13.60	13.65	-1	64	-1.54%
2020/11/25	2	13.35	0	0.00	13.40	2	71	2.78%
2020/09/21	0	0.00	1	13.95	13.95	-1	366	-0.27%
2020/09/15	1	13.95	0	0.00	13.85	1	432	0.23%
2020/09/10	0	0.00	3	13.77	13.70	-3	503	-0.60%
2020/09/04	3	13.45	0	0.00	13.50	3	673	0.45%
2020/08/27	0	0.00	5	13.60	13.65	-5	761	-0.66%
2020/08/13	2	14.30	0	0.00	14.35	2	710	0.28%
2020/08/12	0	0.00	12	14.23	14.35	-12	709	-1.69%
2020/08/10	2	14.38	0	0.00	14.10	2	709	0.28%
2020/08/05	0	0.00	12	14.54	14.55	-12	706	-1.70%
2020/08/04	3	14.63	0	0.00	14.50	3	710	0.42%
2020/07/28	20	14.46	0	0.00	14.20	20	712	2.81%
2020/07/21	2	14.90	0	0.00	15.10	2	702	0.28%
2020/07/08	0	0.00	2	15.30	15.45	-2	612	-0.33%
2020/07/07	2	15.20	0	0.00	15.05	2	606	0.33%
2020/07/03	0	0.00	4	15.30	15.35	-4	585	-0.68%
2020/07/02	5	15.10	3	15.20	15.20	2	575	0.35%
2020/07/01	5	15.15	3	15.20	15.15	2	569	0.35%
2020/06/29	0	0.00	10	15.25	15.10	-10	562	-1.78%
2020/06/24	10	15.05	5	15.00	14.85	5	559	0.89%
2020/06/23	5	15.25	0	0.00	15.00	5	552	0.91%
2020/06/02	0	0.00	1	13.20	13.15	-1	257	-0.39%
2020/05/22	1	12.55	0	0.00	12.55	1	266	0.37%
2020/03/10	4	14.10	4	14.45	14.40	0	353	0.00%
2020/02/21	0	0.00	3	13.05	13.15	-3	288	-1.04%
2020/01/31	3	12.60	0	0.00	12.60	3	254	1.18%
2020/01/17	0	0.00	1	13.75	13.50	-1	228	-0.44%
2020/01/16	3	14.45	3	14.50	14.50	0	198	0.00%
2020/01/14	1	14.80	0	0.00	14.35	1	163	0.61%
2019/04/11	1	12.80	1	12.45	12.45	0	183	0.00%
2019/03/12	2	12.58	2	12.30	12.20	0	133	0.00%
2019/03/11	1	11.90	1	12.70	12.70	0	114	0.00%
2019/02/26	0	0.00	1	11.70	11.50	-1	106	-0.94%
2019/02/25	1	11.60	0	0.00	11.60	1	107	0.93%
2019/02/13	0	0.00	12	11.15	11.10	-12	130	-9.18%
2019/02/11	6	11.30	0	0.00	11.20	6	155	3.86%
2019/01/25	0	0.00	1	11.00	10.90	-1	247	-0.40%
2019/01/22	1	10.85	0	0.00	10.75	1	298	0.33%
2019/01/09	0	0.00	11	10.90	10.90	-11	710	-1.55%
2019/01/08	0	0.00	1	10.90	10.90	-1	746	-0.13%
2018/11/23	2	11.38	2	11.30	11.20	0	908	0.00%
2018/11/22	0	0.00	2	11.40	11.40	-2	914	-0.22%
2018/11/21	1	11.45	1	11.55	11.50	0	912	0.00%
2018/11/20	0	0.00	1	11.55	11.55	-1	910	-0.11%
2018/11/16	0	0.00	1	11.70	11.45	-1	906	-0.11%
2018/11/15	2	11.55	0	0.00	11.60	2	902	0.22%
2018/11/14	0	0.00	6	11.67	11.80	-6	900	-0.67%
2018/11/13	5	11.43	4	11.55	11.45	1	895	0.11%
2018/11/12	3	12.27	0	0.00	11.95	3	886	0.34%
2018/11/09	2	12.78	0	0.00	12.45	2	876	0.23%
2018/11/07	2	13.25	0	0.00	13.20	2	851	0.23%
2018/11/06	1	12.85	0	0.00	12.90	1	832	0.12%
2018/11/05	15	13.08	7	13.03	13.20	8	816	0.98%
2018/11/02	0	0.00	1	12.70	12.55	-1	779	-0.13%
2018/11/01	2	12.20	0	0.00	12.20	2	757	0.26%
2018/10/31	1	12.30	0	0.00	12.20	1	745	0.13%
2018/10/30	0	0.00	3	12.77	12.35	-3	726	-0.41%
2018/10/29	3	12.23	0	0.00	12.20	3	700	0.43%
2018/10/26	0	0.00	1	12.45	12.40	-1	687	-0.15%
2018/10/25	2	11.65	2	11.73	11.60	0	652	0.00%
2018/10/24	16	13.50	9	12.75	12.75	7	612	1.14%
2018/10/23	0	0.00	8	12.95	13.10	-8	484	-1.65%
2018/10/22	1	12.15	0	0.00	11.95	1	430	0.23%
2018/10/18	4	12.53	0	0.00	12.30	4	385	1.04%
2018/10/17	2	13.53	3	13.67	13.65	-1	325	-0.31%
2018/10/16	3	13.47	0	0.00	13.85	3	286	1.05%
2018/10/15	3	13.85	5	14.00	13.85	-2	249	-0.80%
2018/10/11	0	0.00	1	11.70	11.70	-1	94	-1.06%
2018/03/19	3	14.00	3	13.95	13.95	0	324	0.00%
2018/02/23	0	0.00	1	12.15	12.15	-1	254	-0.39%
2018/02/02	0	0.00	1	12.75	12.75	-1	239	-0.42%
2018/02/01	0	0.00	2	13.25	13.15	-2	238	-0.84%
2018/01/30	4	12.85	4	12.70	12.65	0	227	0.00%
2018/01/25	6	13.57	2	13.25	13.20	4	213	1.87%
2018/01/23	13	14.29	21	14.19	14.00	-8	186	-4.28%
2018/01/22	8	13.50	0	0.00	13.50	8	136	5.85%