立隆電 (2472)-富邦-三重券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	78.00	77.40	-1	1,688	-0.06%
2024/05/30	3	76.73	0	77.00	76.60	3	1,681	0.18%
2024/05/28	1	79.00	0	0.00	79.10	1	1,663	0.06%
2024/05/23	2	76.30	0	0.00	76.30	2	1,637	0.12%
2024/05/21	1	77.00	0	0.00	77.10	1	1,628	0.06%
2024/05/17	1	78.10	0	0.00	78.00	1	1,633	0.06%
2024/05/16	1.1	78.40	0	0.00	78.30	1.1	1,623	0.07%
2024/05/14	0	0.00	1	78.10	78.40	-1	1,665	-0.06%
2024/05/13	0	0.00	5	77.60	77.80	-5	1,657	-0.30%
2024/05/09	0	0.00	0.2	79.40	79.10	-0.2	1,620	-0.01%
2024/05/07	6	79.10	8	79.51	79.50	-2	1,557	-0.13%
2024/05/06	0.1	80.50	2.5	80.18	79.70	-2.4	1,486	-0.16%
2024/05/03	2	78.70	8.5	78.24	76.60	-6.5	1,406	-0.46%
2024/04/26	1.1	74.71	0	0.00	75.30	1.1	1,304	0.08%
2024/04/25	0	0.00	1	73.70	74.20	-1	1,289	-0.08%
2024/04/24	0.6	73.40	0	0.00	73.30	0.6	1,279	0.05%
2024/04/23	0.1	70.50	0	0.00	70.20	0.1	1,278	0.01%
2024/04/22	0.2	70.55	0	0.00	70.40	0.2	1,291	0.02%
2024/04/19	1	72.00	0	0.00	71.80	1	1,301	0.08%
2024/04/17	0	0.00	1	72.50	73.70	-1	1,299	-0.08%
2024/04/16	1.3	71.69	2.1	71.57	70.80	-0.9	1,279	-0.07%
2024/04/15	0.9	74.20	0	0.00	74.10	0.9	1,267	0.07%
2024/04/12	2	76.05	3	76.20	76.60	-1	1,250	-0.08%
2024/04/11	1	73.70	0	0.00	73.80	1	1,199	0.08%
2024/04/10	0	0.00	1	75.70	74.50	-1	1,193	-0.08%
2024/04/09	2.1	75.26	4	75.38	75.60	-1.9	1,184	-0.16%
2024/04/08	4	75.78	2	75.10	75.30	2	1,161	0.17%
2024/04/03	1	74.90	0	0.00	74.50	1	1,141	0.09%
2024/04/02	1	74.90	3	74.63	75.00	-2	1,114	-0.18%
2024/04/01	5	75.02	6	74.82	75.10	-1	1,069	-0.09%
2024/03/27	0	0.00	1	71.20	71.00	-1	983	-0.10%
2024/03/25	1	72.30	0	0.00	72.20	1	1,004	0.10%
2024/03/21	0	0.00	1	72.50	72.20	-1	1,053	-0.09%
2024/03/19	0	0.00	5	72.50	71.70	-5	1,137	-0.44%
2024/03/08	1	67.50	1	68.10	66.30	0	1,292	0.00%
2024/03/07	1	71.40	1	71.60	71.10	0	1,267	0.00%
2024/03/06	1	71.90	0	0.00	71.70	1	1,302	0.08%
2024/03/04	0	0.00	2	71.95	71.50	-2	1,562	-0.13%
2024/03/01	1	72.60	0	0.00	71.70	1	1,636	0.06%
2024/02/29	2	73.10	1	72.60	72.80	1	1,644	0.06%
2024/02/27	1	71.60	7	71.79	71.50	-6	1,640	-0.37%
2024/02/23	0	0.00	1	72.60	71.60	-1	1,612	-0.06%
2024/02/20	2	72.00	0	0.00	72.10	2	1,580	0.13%
2024/02/16	1	72.30	2	73.00	72.70	-1	1,562	-0.06%
2024/02/15	0	0.00	5	71.80	72.10	-5	1,538	-0.32%
2024/01/26	1	68.80	0	0.00	68.00	1	1,465	0.07%
2024/01/22	0	0.00	1	70.70	70.80	-1	1,439	-0.07%
2024/01/12	3	69.07	0	0.00	69.60	3	1,348	0.22%
2024/01/10	0	0.00	4	68.30	68.10	-4	1,338	-0.30%
2024/01/09	1	68.80	0	0.00	68.80	1	1,331	0.08%
2024/01/05	0	0.00	1	69.60	68.50	-1	1,295	-0.08%
2024/01/04	0	0.00	1	70.10	69.50	-1	1,287	-0.08%
2023/12/29	0	0.00	1	72.00	72.10	-1	1,264	-0.08%
2023/12/28	1	71.50	0	0.00	71.50	1	1,235	0.08%
2023/12/27	1	72.00	0	0.00	71.50	1	1,224	0.08%
2023/12/21	2	71.25	1	71.40	71.00	1	1,186	0.08%
2023/12/19	0	0.00	0.2	72.40	72.20	-0.2	1,152	-0.02%
2023/12/15	2	74.40	1	74.50	74.90	1	1,083	0.09%
2023/12/14	8	74.26	2	75.00	74.50	6	1,037	0.58%
2023/12/13	2	73.15	0	0.00	73.00	2	953	0.21%
2023/12/12	0.2	71.10	2	71.30	71.40	-1.8	893	-0.20%
2023/12/08	0	0.00	2	70.60	70.40	-2	818	-0.24%
2023/12/07	0	0.00	2	70.30	69.70	-2	804	-0.25%
2023/12/06	0	0.00	2	70.00	69.90	-2	786	-0.25%
2023/12/05	1	70.30	3	70.17	70.00	-2	768	-0.26%
2023/12/04	1	70.00	0	0.00	69.90	1	749	0.13%
2023/12/01	2	70.60	1	70.10	70.10	1	723	0.14%
2023/11/30	4	69.50	0	0.00	69.40	4	691	0.58%
2023/11/29	15	69.21	45	69.53	70.00	-30	646	-4.64%
2023/11/28	7	65.13	3	65.60	65.50	4	478	0.84%
2023/09/28	0	0.00	3	58.90	58.70	-3	490	-0.61%
2023/09/22	0	0.00	2	59.50	59.80	-2	496	-0.40%
2023/09/08	5	60.60	0	0.00	60.50	5	457	1.09%
2023/09/07	0	0.00	1	60.80	60.70	-1	453	-0.22%
2023/09/01	1	59.20	0	0.00	58.30	1	401	0.25%
2023/08/21	2	54.05	0	0.00	53.90	2	398	0.50%
2023/08/18	1	55.00	0	0.00	54.60	1	397	0.25%
2023/08/16	1	58.20	0	0.00	58.30	1	388	0.26%
2023/08/10	1	59.00	0	0.00	58.70	1	332	0.30%
2023/08/04	0	0.00	1	60.30	60.60	-1	330	-0.30%
2023/07/26	1	59.20	0	0.00	59.10	1	351	0.28%
2023/07/18	1	60.80	1	60.90	60.90	0	403	0.00%
2023/07/14	0	0.00	2	61.10	61.10	-2	429	-0.47%
2023/07/12	1	60.80	0	0.00	60.50	1	496	0.20%
2023/07/04	2	62.80	1	62.30	62.40	1	560	0.18%
2023/07/03	2	62.60	0	0.00	62.30	2	566	0.35%
2023/06/27	1	61.70	0	0.00	61.60	1	602	0.17%
2023/06/26	1	62.60	0	0.00	62.60	1	610	0.16%
2023/06/16	0	0.00	1	63.00	63.10	-1	688	-0.15%
2023/06/08	1	62.50	0	0.00	62.10	1	785	0.13%
2023/05/26	1	62.00	0	0.00	61.90	1	1,056	0.09%
2023/05/05	3	66.40	2	65.60	65.60	1	1,351	0.07%
2023/04/24	1	67.20	1	66.80	66.80	0	1,316	0.00%
2023/04/18	2	68.80	0	0.00	67.10	2	1,281	0.16%
2023/03/21	0	0.00	2	68.60	68.60	-2	1,026	-0.19%
2023/03/17	2	68.10	0	0.00	68.00	2	994	0.20%
2023/03/16	1	66.50	1	66.50	66.50	0	982	0.00%
2023/03/13	1	67.10	1	67.40	67.40	0	937	0.00%
2023/03/10	3	70.33	1	69.50	69.10	2	904	0.22%
2023/03/09	0	0.00	4	72.40	72.20	-4	844	-0.47%
2023/02/21	4	66.50	3	66.90	65.80	1	559	0.18%
2023/02/17	3	63.20	0	0.00	63.70	3	459	0.65%
2023/02/15	0	0.00	1	61.30	62.30	-1	384	-0.26%
2023/02/14	0	0.00	9	61.23	60.80	-9	350	-2.57%
2023/02/02	0	0.00	1	59.80	59.20	-1	303	-0.33%
2023/01/31	0	0.00	1	57.70	57.80	-1	279	-0.36%
2023/01/16	0	0.00	4.2	55.71	55.50	-4.2	272	-1.53%
2023/01/12	1	56.41	0	0.00	56.10	1	278	0.37%
2023/01/09	0.1	58.04	0	0.00	58.20	0.1	273	0.04%
2023/01/06	0	57.80	0	0.00	57.80	0	272	0.01%
2022/12/23	0	0.00	6	54.30	54.40	-6	260	-2.30%
2022/12/16	0	0.00	0.6	56.10	56.70	-0.6	269	-0.21%
2022/12/08	0	0.00	0.1	56.91	57.30	-0.1	265	-0.05%
2022/12/07	0	55.76	0	0.00	55.80	0	264	0.01%
2022/12/05	0	0.00	0.2	57.86	57.80	-0.2	272	-0.08%
2022/12/02	0	57.20	0	0.00	57.40	0	271	0.01%
2022/11/25	0	55.20	0	0.00	55.50	0	269	0.01%
2022/11/23	0.2	56.08	0	0.00	55.70	0.2	279	0.08%
2022/11/22	0.3	55.63	0	0.00	55.40	0.3	279	0.10%
2022/11/18	0.2	55.61	3	55.50	55.30	-2.8	282	-0.99%
2022/11/17	0	0.00	2	55.80	55.80	-2	281	-0.71%
2022/11/14	0	54.80	0	0.00	54.80	0	274	0.01%
2022/11/11	4	56.30	0	0.00	54.80	4	269	1.48%
2022/11/10	0	0.00	0	55.00	53.40	0	244	-0.01%
2022/11/09	1.1	51.13	1	51.70	52.00	0.1	242	0.04%
2022/10/13	1	44.90	0	0.00	43.30	1	271	0.37%
2022/10/11	1	47.60	0	0.00	47.60	1	262	0.38%
2022/10/03	0	0.00	2	48.20	48.85	-2	271	-0.74%
2022/09/28	0	49.00	0	0.00	47.65	0	282	0.01%
2022/09/20	0	0.00	1	53.60	53.60	-1	310	-0.32%
2022/09/19	0	0.00	3	53.80	53.60	-3	311	-0.96%
2022/09/15	1	55.10	0	0.00	54.90	1	319	0.31%
2022/09/12	1	57.60	0	0.00	56.60	1	327	0.31%
2022/09/05	1	55.20	0	0.00	55.30	1	323	0.31%
2022/09/01	0	0.00	10	57.70	57.40	-10	324	-3.08%
2022/08/24	2	56.10	0	0.00	56.10	2	323	0.62%
2022/08/23	6	56.10	0	0.00	56.50	6	325	1.85%
2022/08/15	4	57.15	0	0.00	57.10	4	343	1.16%
2022/08/11	3	56.10	0	0.00	55.90	3	340	0.88%
2022/07/25	3	56.80	0	0.00	56.70	3	347	0.86%
2022/07/01	0	0.00	2	52.50	50.30	-2	372	-0.54%
2022/06/29	0	0.00	2	56.10	55.90	-2	353	-0.57%
2022/06/22	1	57.50	0	0.00	56.70	1	379	0.26%
2022/06/20	1	57.10	0	0.00	57.10	1	398	0.25%
2022/06/17	1	60.00	0	0.00	59.80	1	392	0.25%
2022/06/15	0	0.00	2	63.50	63.20	-2	385	-0.52%
2022/05/23	1	63.60	0	0.00	63.60	1	504	0.20%
2022/05/13	1	60.10	0	0.00	59.70	1	509	0.20%
2022/05/11	1	59.70	0	0.00	59.50	1	524	0.19%
2022/04/25	1	60.00	0	0.00	59.40	1	620	0.16%
2022/03/29	1	66.90	0	0.00	66.00	1	932	0.11%
2022/03/08	5	63.00	0	0.00	62.50	5	982	0.51%
2022/02/09	0	0.00	3	67.60	68.90	-3	1,048	-0.29%
2022/01/24	2	64.20	2	64.50	65.20	0	1,042	0.00%
2022/01/14	0	0.00	2	67.50	66.60	-2	1,023	-0.20%
2022/01/12	1	69.80	11	68.52	69.70	-10	995	-1.00%
2022/01/11	0	0.00	2	68.70	68.70	-2	966	-0.21%
2022/01/10	5	69.80	3	69.97	70.50	2	894	0.22%
2022/01/07	0	0.00	2	67.70	67.00	-2	830	-0.24%
2022/01/06	0	0.00	1	65.90	65.80	-1	803	-0.12%
2022/01/05	2	67.20	0	0.00	66.60	2	804	0.25%
2022/01/04	1	67.40	0	0.00	67.20	1	805	0.12%
2022/01/03	3	67.07	0	0.00	66.90	3	798	0.38%
2021/12/28	0	0.00	1	65.70	66.10	-1	800	-0.12%
2021/12/24	1	66.20	0	0.00	66.40	1	817	0.12%
2021/12/21	0	0.00	2	64.20	64.20	-2	827	-0.24%
2021/12/17	2	63.20	0	0.00	63.10	2	833	0.24%
2021/12/14	1	63.50	2	63.70	63.40	-1	857	-0.12%
2021/12/10	1	65.30	0	0.00	65.10	1	886	0.11%
2021/12/07	0	0.00	2	66.55	66.50	-2	893	-0.22%
2021/12/02	3	70.20	2	69.20	68.60	1	914	0.11%
2021/12/01	0	0.00	1	68.10	68.00	-1	871	-0.11%
2021/11/26	3	66.47	1	66.10	65.60	2	886	0.23%
2021/11/22	0	0.00	0.1	66.80	66.70	-0.1	894	-0.01%
2021/11/19	10	67.40	8	65.80	65.90	2	903	0.22%
2021/11/18	10	67.00	0	0.00	66.80	10	902	1.11%
2021/11/17	1	66.50	0	0.00	67.80	1	886	0.11%
2021/11/10	0	0.00	1	64.30	63.70	-1	973	-0.10%
2021/11/09	0	0.00	1	63.90	63.90	-1	997	-0.10%
2021/11/05	1	63.10	0	0.00	63.30	1	1,037	0.10%
2021/11/04	1	63.80	0	0.00	63.50	1	1,068	0.09%
2021/10/27	0	0.00	1	64.00	63.80	-1	1,305	-0.08%
2021/09/28	2	64.40	0	0.00	65.20	2	2,803	0.07%
2021/09/13	1	68.80	0	0.00	67.80	1	3,042	0.03%
2021/09/07	1	68.50	0	0.00	69.00	1	3,061	0.03%
2021/09/06	2	69.40	0	0.00	68.30	2	3,067	0.07%
2021/09/01	2	70.80	0	0.00	71.30	2	3,054	0.07%
2021/08/25	0	0.00	1	71.60	71.10	-1	2,970	-0.03%
2021/08/23	4	68.70	0	0.00	69.40	4	2,972	0.13%
2021/08/20	1	68.40	1	67.50	67.60	0	2,974	0.00%
2021/08/17	0	0.00	4	69.00	66.40	-4	2,929	-0.14%
2021/08/16	0	0.00	1	69.40	69.00	-1	2,920	-0.03%
2021/08/13	2	72.20	15	71.72	71.10	-13	2,916	-0.45%
2021/08/12	0	0.00	1	74.50	74.40	-1	2,900	-0.03%
2021/08/10	5	75.50	1	74.40	75.30	4	2,900	0.14%
2021/08/09	11	77.59	0	0.00	76.10	11	2,903	0.38%
2021/08/06	8	77.96	0	0.00	77.80	8	2,882	0.28%
2021/08/05	0	0.00	1	77.00	76.70	-1	2,830	-0.04%
2021/08/03	1	73.80	0	0.00	73.70	1	2,808	0.04%
2021/08/02	1	72.30	0	0.00	74.20	1	2,830	0.04%
2021/07/28	1	72.90	5	72.12	72.90	-4	2,860	-0.14%
2021/07/27	4	77.50	2	75.50	75.50	2	2,861	0.07%
2021/07/26	0	0.00	1	77.80	77.90	-1	2,842	-0.04%
2021/07/22	3.1	79.36	3	78.50	78.00	0.1	2,771	0.00%
2021/07/21	4	78.45	4	77.85	77.90	0	2,678	0.00%
2021/07/20	2	77.00	0	0.00	76.20	2	2,585	0.08%
2021/07/16	1	78.00	2	77.29	77.40	-1	2,523	-0.04%
2021/07/15	0	0.00	1	76.90	76.80	-1	2,492	-0.04%
2021/07/13	6	77.63	3	77.17	76.80	3	2,419	0.12%
2021/07/12	7	79.00	4	78.85	78.90	3	2,316	0.13%
2021/07/09	10	76.95	5	76.78	77.10	5	2,156	0.23%
2021/07/08	1	75.00	1	74.40	73.90	0	1,965	0.00%
2021/07/07	2	74.60	2	73.60	73.70	0	1,924	0.00%
2021/07/06	11	73.36	8	73.95	74.00	3	1,864	0.16%
2021/07/01	2	69.45	6	68.18	67.70	-4	1,762	-0.23%
2021/06/30	3	70.77	1	71.10	71.50	2	1,726	0.12%
2021/06/29	3	67.87	0	0.00	68.00	3	1,642	0.18%
2021/06/21	1	64.60	0	0.00	64.30	1	1,669	0.06%
2021/06/15	1	65.90	1	66.50	66.60	0	1,697	0.00%
2021/06/04	0	0.00	1	63.80	63.70	-1	1,964	-0.05%
2021/05/31	1	67.00	0	0.00	65.60	1	2,083	0.05%
2021/05/28	0	0.00	7	64.60	64.40	-7	2,139	-0.33%
2021/05/26	1	62.80	0	0.00	62.70	1	2,309	0.04%
2021/05/17	1	56.80	1	54.80	54.20	0	3,330	0.00%
2021/05/13	2	59.50	0	0.00	59.20	2	3,358	0.06%
2021/05/12	8	60.71	0	0.00	59.10	8	3,372	0.24%
2021/05/10	1	66.90	1	66.90	66.90	0	3,373	0.00%
2021/05/07	2	65.50	3	65.80	67.90	-1	3,420	-0.03%
2021/05/05	1	64.00	0	0.00	62.00	1	3,569	0.03%
2021/05/04	0	0.00	1	63.10	63.10	-1	3,603	-0.03%
2021/04/23	0	0.00	2	70.50	71.10	-2	4,010	-0.05%
2021/04/22	1	71.20	10	72.00	69.50	-9	4,105	-0.22%
2021/04/14	2	70.70	3	70.97	71.20	-1	5,233	-0.02%
2021/04/09	2	76.05	2	76.55	75.80	0	5,298	0.00%
2021/04/08	3	79.23	2	79.10	79.10	1	5,254	0.02%
2021/04/07	0	0.00	1	77.90	77.90	-1	5,250	-0.02%
2021/03/25	1	74.80	1	75.30	74.80	0	5,432	0.00%
2021/03/24	1	77.50	0	0.00	76.90	1	5,416	0.02%
2021/03/23	2	79.25	0	0.00	78.60	2	5,459	0.04%
2021/03/22	0	0.00	8	79.20	78.80	-8	5,516	-0.15%
2021/03/19	1	79.60	1	79.30	79.10	0	5,544	0.00%
2021/03/18	1	79.70	1	79.60	79.70	0	5,564	0.00%
2021/03/17	0	0.00	50	79.62	79.50	-50	5,607	-0.89%
2021/03/16	3	80.87	58	80.56	79.80	-55	5,673	-0.97%
2021/03/15	5	79.88	0	0.00	80.10	5	5,856	0.09%
2021/03/12	1	80.20	2	79.35	79.70	-1	6,003	-0.02%
2021/03/11	3	81.50	2	80.55	80.10	1	5,992	0.02%
2021/03/10	9	78.42	1	77.50	77.90	8	5,868	0.14%
2021/03/08	2	78.35	1	76.10	75.70	1	5,919	0.02%
2021/03/05	1	79.00	1	78.20	77.90	0	5,889	0.00%
2021/03/04	12	79.00	4	78.50	78.20	8	5,886	0.14%
2021/03/03	0	0.00	6.1	79.00	79.00	-6.1	5,865	-0.10%
2021/03/02	1	80.00	0	0.00	79.40	1	5,804	0.02%
2021/02/26	0	0.00	1	82.00	81.90	-1	5,740	-0.02%
2021/02/25	6	82.22	2	83.50	82.30	4	5,756	0.07%
2021/02/24	2	81.15	2	81.80	81.00	0	5,626	0.00%
2021/02/23	59	82.79	18	82.32	81.70	41	5,541	0.74%
2021/02/22	5	76.00	7	78.49	78.90	-2	5,137	-0.04%
2021/02/19	0	0.00	1	71.40	71.80	-1	4,961	-0.02%
2021/02/18	1	70.80	0	0.00	71.30	1	4,984	0.02%
2021/02/17	64	72.02	3	71.90	71.70	61	4,982	1.22%
2021/02/05	2	68.10	0	0.00	68.20	2	4,996	0.04%
2021/02/04	1	67.60	1	68.00	67.60	0	5,007	0.00%
2021/02/01	0	0.00	1	66.80	66.10	-1	4,965	-0.02%
2021/01/29	7	70.69	6	68.67	68.00	1	4,922	0.02%
2021/01/28	1	72.70	0	0.00	70.70	1	4,844	0.02%
2021/01/26	1	70.60	1	69.80	69.20	0	4,689	0.00%
2021/01/25	3	70.13	1	70.90	70.50	2	4,650	0.04%
2021/01/22	0	0.00	1	68.90	69.50	-1	4,580	-0.02%
2021/01/21	0	0.00	1	68.10	68.10	-1	4,525	-0.02%
2021/01/20	2	68.90	0	0.00	67.50	2	4,473	0.04%
2021/01/19	0	0.00	2	71.45	70.90	-2	4,374	-0.05%
2021/01/18	1	68.80	5	69.86	69.40	-4	4,233	-0.09%
2021/01/15	1	69.80	1	69.81	69.70	0	4,166	0.00%
2021/01/14	1	71.60	0	0.00	71.30	1	4,064	0.02%
2021/01/13	4	71.65	5	71.52	70.40	-1	4,012	-0.02%
2021/01/12	4	71.55	0	0.00	69.00	4	3,911	0.10%
2021/01/11	8	72.65	4	73.60	73.20	4	3,758	0.11%
2021/01/08	16	69.80	18.2	70.40	72.60	-2.2	3,424	-0.06%
2021/01/07	3	65.40	4	65.35	66.00	-1	3,037	-0.03%
2021/01/05	0	0.00	2	63.60	63.70	-2	2,860	-0.07%
2020/12/29	6	64.92	1	64.50	64.60	5	2,693	0.19%
2020/12/25	0	0.00	1	61.40	61.80	-1	2,534	-0.04%
2020/12/24	1	63.00	1	62.30	61.80	0	2,527	0.00%
2020/12/18	1	61.20	0	0.00	61.10	1	2,452	0.04%
2020/12/17	1	61.80	0	0.00	62.80	1	2,427	0.04%
2020/12/14	0	0.00	2	62.50	62.30	-2	2,258	-0.09%
2020/12/09	1	65.70	1	65.30	65.30	0	2,115	0.00%
2020/12/08	1	63.00	1	62.40	63.30	0	1,938	0.00%
2020/12/07	0	0.00	1	59.00	57.60	-1	1,803	-0.06%
2020/12/04	2	59.70	2	58.80	58.70	0	1,828	0.00%
2020/12/03	1	59.20	7	58.97	59.00	-6	1,867	-0.32%
2020/12/02	3	59.33	1	59.30	59.20	2	1,845	0.11%
2020/11/30	2	57.70	0	0.00	57.70	2	1,902	0.11%
2020/11/26	0	0.00	1	57.80	58.50	-1	1,910	-0.05%
2020/11/25	8	57.68	3	57.60	57.60	5	1,944	0.26%
2020/11/24	2	59.85	2	60.85	58.80	0	1,922	0.00%
2020/11/20	0	0.00	1	58.00	58.20	-1	1,857	-0.05%
2020/11/17	0	0.00	1	57.90	57.80	-1	1,908	-0.05%
2020/11/16	1	57.60	2	57.60	57.20	-1	1,929	-0.05%
2020/11/13	2	58.00	2	57.30	56.90	0	1,982	0.00%
2020/11/12	0	0.00	1	55.40	56.00	-1	1,937	-0.05%
2020/11/11	1	55.00	1	54.60	54.80	0	2,026	0.00%
2020/11/10	0	0.00	1	54.10	53.40	-1	2,109	-0.05%
2020/11/03	0	0.00	1	53.30	53.70	-1	2,226	-0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/19	0	0.00	1	54.00	53.30	-1	2,365	-0.04%
2020/10/16	0	0.00	3	54.13	53.20	-3	2,380	-0.13%
2020/10/13	1	52.40	0	0.00	52.50	1	2,357	0.04%
2020/10/06	0	0.00	1	53.10	52.50	-1	2,449	-0.04%
2020/09/28	0	0.00	5	50.34	51.60	-5	2,582	-0.19%
2020/09/25	1	49.00	1	50.40	49.80	0	2,685	0.00%
2020/09/22	3	52.37	1	52.70	52.30	2	2,695	0.07%
2020/09/21	0	0.00	1	53.90	53.70	-1	2,691	-0.04%
2020/09/17	1	53.80	0	0.00	53.80	1	2,691	0.04%
2020/09/15	1	53.80	0	0.00	53.40	1	2,676	0.04%
2020/09/14	1	53.80	2	54.05	54.00	-1	2,683	-0.04%
2020/09/11	2	53.25	1	54.40	52.90	1	2,667	0.04%
2020/09/10	2	55.70	2	55.55	55.00	0	2,618	0.00%
2020/09/09	2	55.05	0	0.00	55.50	2	2,610	0.08%
2020/09/08	0	0.00	2	57.20	56.50	-2	2,558	-0.08%
2020/09/07	1	56.30	1.2	55.05	55.80	-0.2	2,525	-0.01%
2020/09/04	1	56.50	1	56.10	56.10	0	2,512	0.00%
2020/09/03	4	57.60	3	56.77	57.90	1	2,484	0.04%
2020/09/02	0	0.00	1	56.20	55.40	-1	2,427	-0.04%
2020/09/01	2	55.05	1	55.30	55.20	1	2,527	0.04%
2020/08/31	1	55.20	1	55.40	55.20	0	2,506	0.00%
2020/08/26	1.2	56.69	3	56.30	56.40	-1.8	2,435	-0.08%
2020/08/25	0	0.00	1	55.60	56.00	-1	2,408	-0.04%
2020/08/24	4	56.48	1	57.50	56.00	3	2,377	0.13%
2020/08/21	0	0.00	2	57.55	57.40	-2	2,334	-0.09%
2020/08/20	5	56.24	4	53.90	53.30	1	2,291	0.04%
2020/08/19	3	57.70	1	57.70	58.20	2	2,222	0.09%
2020/08/18	0	0.00	1	55.30	56.50	-1	2,169	-0.05%
2020/08/17	3	56.87	1	55.80	57.30	2	2,121	0.09%
2020/08/14	3	51.10	2	52.95	53.80	1	1,998	0.05%
2020/08/13	0	0.00	1	49.85	49.60	-1	1,888	-0.05%
2020/08/12	2	49.75	0	0.00	50.60	2	1,878	0.11%
2020/08/11	0	0.00	1	48.95	48.55	-1	1,826	-0.05%
2020/08/10	0	0.00	2	48.50	48.80	-2	1,855	-0.11%
2020/08/07	1	48.80	1	50.10	48.70	0	1,880	0.00%
2020/08/05	4	48.99	4	49.28	49.00	0	1,897	0.00%
2020/08/04	0	0.00	1	47.70	47.85	-1	1,867	-0.05%
2020/08/03	2	47.33	0	0.00	47.10	2	1,867	0.11%
2020/07/24	1	48.30	1	46.80	46.40	0	1,995	0.00%
2020/07/23	1	48.00	0	0.00	48.90	1	1,990	0.05%
2020/07/22	1	47.10	6	46.80	47.05	-5	1,934	-0.26%
2020/07/09	1	46.90	10	46.30	46.20	-9	2,084	-0.43%
2020/07/08	10	45.95	0	0.00	46.50	10	2,064	0.48%
2020/07/07	11	47.10	0	0.00	45.40	11	2,062	0.53%
2020/07/06	1	47.50	5	47.36	47.60	-4	2,058	-0.19%
2020/07/03	3	44.75	0	0.00	44.80	3	1,955	0.15%
2020/07/01	2	43.00	0	0.00	42.95	2	1,909	0.10%
2020/06/24	1	43.75	1	43.75	44.05	0	1,878	0.00%
2020/06/23	1	43.25	1	43.20	43.60	0	1,856	0.00%
2020/06/18	0	0.00	1	43.20	43.80	-1	1,820	-0.05%
2020/06/12	2	42.33	1	42.25	42.80	1	1,777	0.06%
2020/06/11	1	43.65	1	42.20	42.45	0	1,750	0.00%
2020/06/10	1	44.45	1	44.50	44.05	0	1,720	0.00%
2020/06/08	1	44.30	1	44.60	44.60	0	1,685	0.00%
2020/05/29	0	0.00	2	41.85	41.70	-2	1,507	-0.13%
2020/05/27	2	42.80	0	0.00	42.25	2	1,497	0.13%
2020/05/21	0	0.00	6	41.65	42.10	-6	1,391	-0.43%
2020/05/20	0	0.00	1	41.55	41.75	-1	1,370	-0.07%
2020/05/14	1	41.65	0	0.00	41.55	1	1,265	0.08%
2020/05/13	7	43.18	2	43.50	43.30	5	1,223	0.41%
2020/05/08	1	40.25	1	40.40	40.15	0	1,118	0.00%
2020/05/06	0	0.00	5	41.60	40.95	-5	1,093	-0.46%
2020/05/05	0	0.00	1	40.85	42.10	-1	1,067	-0.09%
2020/05/04	5	39.95	0	0.00	40.00	5	998	0.50%
2020/04/30	6	40.44	6	40.70	40.35	0	979	0.00%
2020/04/28	1	39.10	1	39.35	38.90	0	930	0.00%
2020/04/27	0	0.00	5	39.07	38.80	-5	897	-0.56%
2020/04/22	0	0.00	1	37.45	38.60	-1	819	-0.12%
2020/04/17	2	38.78	1	39.00	39.00	1	778	0.13%
2020/04/15	1	38.05	1	38.60	37.20	0	656	0.00%
2020/04/14	12	36.84	5	37.30	37.15	7	607	1.15%
2020/04/08	0	0.00	10	30.03	31.80	-10	527	-1.90%
2020/03/20	10	24.70	0	0.00	25.05	10	644	1.55%
2020/03/12	0	0.00	10	32.66	32.20	-10	683	-1.46%
2020/03/11	0	0.00	6	35.17	34.65	-6	678	-0.88%
2020/02/27	1	37.00	0	0.00	36.45	1	811	0.12%
2019/12/16	0	0.00	2	43.35	43.45	-2	674	-0.30%
2019/12/02	1	42.25	3	42.20	42.20	-2	646	-0.31%
2019/11/29	1	42.20	1	42.50	42.65	0	664	0.00%
2019/11/13	2	40.40	0	0.00	40.25	2	879	0.23%
2019/11/11	1	39.50	0	0.00	39.55	1	903	0.11%
2019/10/23	0	0.00	1	43.00	43.00	-1	932	-0.11%
2019/10/22	1	43.45	1	43.40	43.45	0	940	0.00%
2019/10/21	1	42.75	0	0.00	42.25	1	905	0.11%
2019/10/18	1	41.00	0	0.00	40.50	1	887	0.11%
2019/10/04	0	0.00	1	43.40	42.65	-1	910	-0.11%
2019/10/02	0	0.00	1	43.50	43.50	-1	912	-0.11%
2019/09/27	0	0.00	1	42.00	42.00	-1	937	-0.11%
2019/09/12	1	44.70	0	0.00	44.00	1	945	0.11%
2019/09/05	1	45.65	2	44.15	44.20	-1	1,007	-0.10%
2019/09/03	1	45.10	0	0.00	44.80	1	962	0.10%
2019/08/30	2	44.55	2	43.38	42.70	0	884	0.00%
2019/08/29	0	0.00	2	42.75	43.20	-2	815	-0.25%
2019/08/28	3	42.63	1	42.65	42.60	2	786	0.25%
2019/06/27	0	0.00	1	40.90	40.85	-1	417	-0.24%
2019/06/20	2	41.40	1	41.50	41.55	1	391	0.26%
2019/06/19	1	40.65	1	40.75	41.15	0	354	0.00%
2019/05/14	0.2	38.80	0	0.00	36.45	0.2	367	0.04%
2019/05/10	1	37.50	0	0.00	36.95	1	375	0.27%
2019/05/06	0	0.00	1	39.65	39.30	-1	375	-0.27%
2019/05/02	0	0.00	1	40.00	40.15	-1	373	-0.27%
2019/04/09	1	41.70	0	0.00	41.65	1	388	0.26%
2019/03/04	1	42.80	0	0.00	42.55	1	679	0.15%
2019/02/26	0	0.00	1	43.60	43.65	-1	679	-0.15%
2019/02/22	1	43.70	0	0.00	43.50	1	680	0.15%
2018/12/25	0	0.00	4	40.65	40.55	-4	921	-0.43%
2018/12/22	0	0.00	1	41.00	41.20	-1	989	-0.10%
2018/12/20	0	0.00	2	41.20	41.05	-2	997	-0.20%
2018/12/07	0	0.00	1	43.95	44.10	-1	979	-0.10%
2018/12/06	2	45.23	0	0.00	43.20	2	981	0.20%
2018/12/04	1	47.30	2	47.10	48.20	-1	933	-0.11%
2018/12/03	1	47.00	0	0.00	47.05	1	901	0.11%
2018/11/07	0	0.00	3	44.55	44.50	-3	984	-0.30%
2018/11/05	3	44.00	0	0.00	44.00	3	1,039	0.29%
2018/11/01	1	42.35	1	43.40	45.85	0	1,035	0.00%
2018/10/25	1	40.85	0	0.00	40.10	1	1,050	0.10%
2018/10/17	1	45.60	0	0.00	43.55	1	1,178	0.08%
2018/10/15	1	42.90	0	0.00	42.70	1	1,211	0.08%
2018/10/11	0	0.00	2	40.05	40.05	-2	1,255	-0.16%
2018/10/08	0	0.00	1	45.00	44.95	-1	1,286	-0.08%
2018/10/05	4	46.58	3	44.70	44.70	1	1,293	0.08%
2018/10/03	2	49.85	0	0.00	49.55	2	1,302	0.15%
2018/10/02	15	51.56	15	52.10	52.10	0	1,296	0.00%
2018/09/19	0	0.00	2	49.23	48.70	-2	1,634	-0.12%
2018/09/10	2	48.80	0	0.00	48.50	2	2,267	0.09%
2018/09/07	1	50.90	0	0.00	49.30	1	2,485	0.04%
2018/09/04	0	0.00	2	52.80	54.10	-2	2,809	-0.07%
2018/09/03	2	54.00	0	0.00	53.10	2	3,131	0.06%
2018/08/31	2	56.90	3	57.27	56.90	-1	3,326	-0.03%
2018/08/28	2	59.80	1	58.40	58.40	1	3,645	0.03%
2018/08/24	2	56.00	2	56.50	56.00	0	3,828	0.00%
2018/08/23	2	55.90	3	57.07	55.80	-1	4,041	-0.02%
2018/08/16	3	59.80	2	61.00	60.50	1	4,754	0.02%
2018/08/15	0	0.00	10	59.80	59.60	-10	4,760	-0.21%
2018/08/14	13	60.78	2	59.40	59.80	11	4,801	0.23%
2018/08/13	0	0.00	1	58.30	58.40	-1	4,803	-0.02%
2018/08/10	2	62.40	2	63.00	61.20	0	4,779	0.00%
2018/08/09	0	0.00	2	63.30	63.00	-2	4,811	-0.04%
2018/08/08	3	65.60	3	65.20	63.70	0	4,856	0.00%
2018/08/03	0	0.00	1	65.60	65.30	-1	5,000	-0.02%
2018/08/02	2	64.35	2	64.90	64.30	0	5,058	0.00%
2018/07/31	2	66.00	2	66.00	66.80	0	5,104	0.00%
2018/07/30	1	69.90	0	0.00	66.00	1	5,150	0.02%
2018/07/27	2	70.20	0	0.00	70.30	2	5,184	0.04%
2018/07/24	2	66.75	0	0.00	68.00	2	5,204	0.04%
2018/07/18	0	0.00	1	65.70	66.60	-1	5,324	-0.02%
2018/07/11	0	0.00	1	73.50	72.60	-1	5,606	-0.02%
2018/07/09	2	76.20	1	75.60	74.10	1	5,687	0.02%
2018/07/05	1	76.90	4	77.18	77.00	-3	5,712	-0.05%
2018/07/04	0	0.00	1	76.70	76.40	-1	5,694	-0.02%
2018/06/27	1	80.70	1	78.90	78.50	0	5,465	0.00%
2018/06/25	1	78.20	1	76.00	75.50	0	5,347	0.00%
2018/06/22	0	0.00	2	77.50	76.20	-2	5,308	-0.04%
2018/06/21	4	79.65	3	79.00	77.80	1	5,228	0.02%
2018/06/20	6	78.82	10	75.36	77.00	-4	5,161	-0.08%
2018/06/19	15	84.74	10	83.72	81.00	5	5,042	0.10%
2018/06/15	10	83.17	11	83.47	82.10	-1	4,870	-0.02%
2018/06/14	0	0.00	1	79.50	78.00	-1	4,643	-0.02%
2018/06/13	0	0.00	1	81.70	78.90	-1	4,561	-0.02%
2018/06/12	12	84.47	13	84.22	83.00	-1	4,438	-0.02%
2018/06/11	19	86.07	12	86.28	84.60	7	4,279	0.16%
2018/06/08	2	77.40	9	73.06	80.70	-7	3,964	-0.18%
2018/06/07	0	0.00	2	72.10	73.40	-2	3,757	-0.05%
2018/06/06	3	72.30	6	72.00	71.00	-3	3,677	-0.08%
2018/06/05	1	68.50	5	70.72	69.80	-4	3,506	-0.11%
2018/06/04	10	74.17	4	74.95	71.80	6	3,511	0.17%
2018/06/01	13	71.24	6	71.88	71.70	7	3,410	0.21%
2018/05/31	12	77.43	7	77.04	72.00	5	3,333	0.15%
2018/05/30	4	77.73	2	80.40	79.30	2	3,118	0.06%
2018/05/29	30	78.16	12	81.13	77.90	18	2,966	0.61%
2018/05/28	3	74.60	5	74.66	76.30	-2	2,756	-0.07%
2018/05/25	6	65.18	16	64.83	69.40	-10	2,645	-0.38%
2018/05/24	2	63.35	2	62.60	63.10	0	2,424	0.00%
2018/05/23	10	62.80	0	0.00	62.20	10	2,408	0.42%
2018/05/22	2	63.65	12	63.62	63.60	-10	2,384	-0.42%
2018/05/21	1	63.30	0	0.00	62.50	1	2,332	0.04%
2018/05/18	10	60.90	0	0.00	61.00	10	2,297	0.44%
2018/05/17	1	61.50	3	60.80	60.50	-2	2,286	-0.09%
2018/05/16	2	62.55	1	62.80	63.20	1	2,241	0.04%
2018/05/14	0	0.00	43	61.46	61.10	-43	2,191	-1.96%
2018/05/11	3	63.00	10	62.10	59.40	-7	2,126	-0.33%
2018/05/10	0	0.00	20	61.13	62.40	-20	2,060	-0.97%
2018/05/09	0	0.00	15	60.40	59.80	-15	1,995	-0.75%
2018/05/08	11	60.10	1	59.60	59.50	10	1,963	0.51%
2018/05/07	19	59.92	27	60.26	61.80	-8	1,929	-0.41%
2018/05/04	0	0.00	4	59.50	59.00	-4	1,869	-0.21%
2018/05/02	0	0.00	3	58.30	58.30	-3	1,792	-0.17%
2018/04/30	10	58.50	5	58.00	58.80	5	1,757	0.28%
2018/04/27	65	58.80	35	58.59	59.30	30	1,752	1.71%
2018/04/26	6	61.00	0	0.00	58.00	6	1,771	0.34%
2018/04/25	1	61.90	0	0.00	60.30	1	1,745	0.06%
2018/04/23	21	66.07	18	65.99	65.00	3	1,640	0.18%
2018/04/20	17	62.78	6	63.97	65.50	11	1,526	0.72%
2018/04/19	0	0.00	4	62.28	61.80	-4	1,445	-0.28%
2018/04/18	26	60.59	3	61.60	61.60	23	1,361	1.69%
2018/04/13	10	59.97	1	59.50	59.50	9	1,269	0.71%
2018/04/12	1	59.40	2	59.50	59.70	-1	1,218	-0.08%
2018/04/11	1	55.30	0	0.00	57.30	1	1,124	0.09%
2018/03/08	3	60.23	3	60.63	59.10	0	1,858	0.00%
2018/03/07	2	57.10	2	57.40	58.80	0	1,803	0.00%
2018/03/06	1	55.00	1	55.50	54.90	0	1,844	0.00%
2018/02/12	2	52.00	0	0.00	51.80	2	2,282	0.09%
2018/02/06	1	58.00	0	0.00	54.30	1	2,282	0.04%
2018/02/02	2	60.90	0	0.00	61.20	2	2,303	0.09%
2018/02/01	1	61.50	0	0.00	60.50	1	2,318	0.04%
2018/01/25	2	61.30	0	0.00	60.70	2	2,383	0.08%
2018/01/15	1	61.70	1	61.20	61.20	0	2,601	0.00%
2018/01/09	1	61.60	20	61.30	61.30	-19	2,574	-0.74%
2018/01/08	2	62.50	0	0.00	61.00	2	2,580	0.08%
2018/01/05	10	64.60	0	0.00	64.00	10	2,559	0.39%
2018/01/04	20	66.70	22	65.57	65.50	-2	2,546	-0.08%
2018/01/03	11	65.39	2	66.00	64.60	9	2,497	0.36%