瑞軒 (2489)-富邦-三重券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11	15.22	1	15.25	15.15	10	2,618	0.38%
2025/03/28	7	16.25	0	0.00	16.25	7	2,546	0.27%
2025/03/27	1	17.00	0	0.00	16.80	1	2,527	0.04%
2025/03/26	1	16.95	0	0.00	16.95	1	2,598	0.04%
2025/03/25	11	17.01	0	0.00	17.00	11	2,614	0.42%
2025/03/24	1	17.30	0	0.00	17.40	1	2,612	0.04%
2025/03/20	0	17.65	4	17.55	17.50	-4	2,629	-0.15%
2025/03/19	0	17.52	1.6	17.52	17.60	-1.6	2,648	-0.06%
2025/03/18	0.5	17.50	0	0.00	17.60	0.5	2,674	0.02%
2025/03/17	1	17.35	1	17.35	17.45	0	2,629	0.00%
2025/03/14	1	17.05	1.1	17.13	17.10	-0.1	2,649	-0.01%
2025/03/13	1.1	16.99	0	0.00	16.95	1.1	2,685	0.04%
2025/03/11	12	16.86	0	0.00	17.20	12	2,755	0.44%
2025/03/10	2	17.65	0	0.00	17.50	2	2,727	0.07%
2025/03/07	1	17.90	15	17.90	17.75	-14	2,706	-0.52%
2025/03/06	59.5	18.17	10	18.04	18.00	49.5	2,686	1.84%
2025/03/05	0	0.00	0.7	18.90	19.00	-0.7	2,558	-0.03%
2025/03/04	0	0.00	1	19.05	19.10	-1	2,600	-0.04%
2025/03/03	1	18.90	0	0.00	18.90	1	2,645	0.04%
2025/02/27	1	18.80	0	0.00	18.80	1	2,681	0.04%
2025/02/26	5	18.80	0	0.00	18.90	5	2,739	0.18%
2025/02/25	1	18.90	0	0.00	18.90	1	2,786	0.04%
2025/02/24	0	19.20	0	0.00	19.15	0	2,804	0.00%
2025/02/21	1	19.00	29	18.98	19.10	-28	2,846	-0.98%
2025/02/20	15	18.93	0	0.00	18.80	15	2,863	0.52%
2025/02/19	10	19.05	0	0.00	19.10	10	2,872	0.35%
2025/02/18	0	18.70	14	18.78	18.95	-14	2,903	-0.48%
2025/02/17	26.1	18.64	13.8	18.70	18.75	12.2	2,928	0.42%
2025/02/14	0	18.25	0	0.00	18.55	0	2,944	0.00%
2025/02/13	0	0.00	1	18.35	18.35	-1	2,994	-0.03%
2025/02/11	1	17.85	0	0.00	17.80	1	3,311	0.03%
2025/02/10	5.2	18.00	0	0.00	18.05	5.2	3,389	0.15%
2025/02/07	4	18.28	3	18.35	18.20	1	3,449	0.03%
2025/02/06	10	18.25	2	18.35	18.45	8	3,512	0.23%
2025/02/04	5	17.66	0	0.00	17.55	5	3,580	0.14%
2025/01/22	2	17.80	0	0.00	18.00	2	3,674	0.05%
2025/01/21	1	17.90	0	0.00	17.70	1	3,769	0.03%
2025/01/20	0	18.00	0	0.00	18.05	0	3,982	0.00%
2025/01/17	0	18.00	0	0.00	18.00	0	4,851	0.00%
2025/01/13	0	0.00	1	18.20	18.20	-1	5,293	-0.02%
2025/01/10	11	18.32	0	0.00	18.05	11	5,283	0.21%
2025/01/09	7	18.90	7	19.25	18.60	0	5,265	0.00%
2025/01/06	0	0.00	0.1	19.00	19.05	-0.1	5,334	0.00%
2024/12/30	5.3	18.85	0	0.00	18.70	5.3	5,578	0.09%
2024/12/27	2	19.00	2	19.10	19.10	0	5,666	0.00%
2024/12/24	5	19.05	0	0.00	19.00	5	5,924	0.08%
2024/12/23	0	0.00	4	19.29	19.15	-4	5,982	-0.07%
2024/12/20	2	19.10	0	0.00	19.15	2	6,090	0.03%
2024/12/19	6	18.61	0	0.00	18.65	6	6,082	0.10%
2024/12/18	1	18.80	0	0.00	18.80	1	6,297	0.02%
2024/12/11	1	19.20	0.4	19.15	19.10	0.6	6,863	0.01%
2024/12/10	7	19.30	0	0.00	19.10	7	6,922	0.10%
2024/12/09	3	19.80	0	0.00	19.30	3	7,010	0.04%
2024/12/06	15.2	20.15	0	0.00	19.75	15.2	7,069	0.21%
2024/12/05	2	20.15	10	20.13	20.00	-8	7,185	-0.11%
2024/12/03	0.2	19.60	1	19.80	19.70	-0.8	7,344	-0.01%
2024/12/02	0.2	19.55	0	0.00	19.50	0.2	7,495	0.00%
2024/11/28	1	19.60	0	0.00	19.45	1	7,815	0.01%
2024/11/27	5	20.05	0	0.00	20.10	5	8,186	0.06%
2024/11/26	2	20.55	1	20.65	20.55	1	8,929	0.01%
2024/11/25	11	20.46	2	20.20	20.50	9	9,498	0.09%
2024/11/22	0.3	19.90	4.7	19.93	20.00	-4.4	10,347	-0.04%
2024/11/21	0	0.00	1	19.26	19.70	-1	10,606	-0.01%
2024/11/20	8	19.54	1	19.55	19.40	7	10,835	0.06%
2024/11/19	0	0.00	51	19.80	19.85	-51	11,233	-0.45%
2024/11/18	2	19.90	0.9	19.85	19.80	1.1	12,155	0.01%
2024/11/15	5	20.03	14.1	20.08	20.05	-9.1	12,922	-0.07%
2024/11/14	13.1	19.87	8	20.13	19.85	5.1	13,066	0.04%
2024/11/13	6.3	19.95	0	0.00	19.90	6.3	13,447	0.05%
2024/11/12	5	20.00	1.1	20.06	20.00	3.9	13,668	0.03%
2024/11/11	24	20.47	1	20.20	20.35	23	13,785	0.17%
2024/11/08	33.6	21.24	4	20.93	20.80	29.6	14,070	0.21%
2024/11/07	25	21.61	4	21.80	21.85	21	14,102	0.15%
2024/11/06	6	21.93	1	21.75	21.95	5	14,367	0.03%
2024/11/05	12	21.80	29.4	21.90	21.70	-17.4	14,530	-0.12%
2024/11/04	3	21.50	4	21.65	21.50	-1	14,719	-0.01%
2024/11/01	1	21.10	1	20.80	21.10	0	15,165	0.00%
2024/10/30	6.5	21.06	3.8	21.08	21.00	2.7	15,715	0.02%
2024/10/29	19.1	21.41	6	21.67	21.35	13.1	16,197	0.08%
2024/10/28	5.2	22.01	4	21.80	21.75	1.2	16,966	0.01%
2024/10/25	18.2	22.09	9.2	22.32	22.05	9	18,428	0.05%
2024/10/24	88.6	23.30	44.4	23.17	22.50	44.2	19,975	0.22%
2024/10/23	9	22.38	68.9	22.96	23.50	-59.9	23,699	-0.25%
2024/10/22	1	21.40	10	21.40	21.40	-9	24,679	-0.04%
2024/10/21	0	0.00	5	21.69	21.60	-5	25,837	-0.02%
2024/10/18	4.3	21.70	1	21.75	21.40	3.3	26,739	0.01%
2024/10/17	4	21.96	7.4	21.97	21.95	-3.4	27,075	-0.01%
2024/10/16	0.6	21.60	1	21.75	21.75	-0.4	27,258	0.00%
2024/10/15	0	0.00	3	21.95	21.70	-3	27,731	-0.01%
2024/10/14	1.4	21.49	1.2	21.57	21.55	0.2	27,826	0.00%
2024/10/11	7.2	21.85	12.9	21.92	21.60	-5.6	28,020	-0.02%
2024/10/09	3.7	21.78	0	0.00	21.50	3.7	28,066	0.01%
2024/10/08	3.1	21.35	0	0.00	21.35	3.1	28,070	0.01%
2024/10/07	4.2	21.06	2	21.18	21.25	2.2	28,343	0.01%
2024/10/04	4.4	21.05	0.3	20.80	20.70	4.1	28,887	0.01%
2024/10/01	0.4	21.62	0.3	21.65	21.70	0.1	28,937	0.00%
2024/09/30	40	21.85	2	21.75	22.00	38	28,996	0.13%
2024/09/18	1	20.65	4	20.34	20.30	-3	29,284	-0.01%
2024/09/16	42	20.70	22	20.70	20.55	20	30,216	0.07%
2024/09/13	0	0.00	0.8	20.50	20.40	-0.8	30,228	0.00%
2024/09/12	13	20.59	7	20.74	20.40	6	30,317	0.02%
2024/09/11	1	20.55	5	20.50	20.40	-4	30,340	-0.01%
2024/09/10	3	20.70	3	20.80	20.45	0	30,474	0.00%
2024/09/09	10.5	20.09	3	20.30	20.20	7.5	30,413	0.02%
2024/09/06	7	21.21	9	21.31	20.90	-2	30,397	-0.01%
2024/09/05	7.1	21.84	3	21.80	21.35	4.1	30,432	0.01%
2024/09/04	15	21.38	52	21.64	21.55	-37	30,599	-0.12%
2024/09/03	1	22.50	1	22.60	22.40	0	30,858	0.00%
2024/09/02	4	22.40	4	22.45	22.30	0	31,039	0.00%
2024/08/30	2	22.98	14	23.03	22.70	-12	31,307	-0.04%
2024/08/29	6	22.35	10	22.59	22.95	-4	31,481	-0.01%
2024/08/28	1.2	22.64	1	22.70	22.70	0.2	31,763	0.00%
2024/08/27	3	22.50	3	22.90	22.90	0	32,275	0.00%
2024/08/26	12	23.13	3	23.13	22.80	9	33,491	0.03%
2024/08/23	3	22.27	18	22.63	22.70	-15	36,001	-0.04%
2024/08/22	7	22.94	13	22.79	22.75	-6	36,378	-0.02%
2024/08/21	12	23.25	28	23.22	23.20	-16	37,715	-0.04%
2024/08/20	31	23.80	3	23.57	23.60	28	38,387	0.07%
2024/08/19	238	23.53	292	23.75	23.80	-54	38,172	-0.14%	大買/大賣/
2024/08/16	72	23.19	26	23.18	22.95	46	37,910	0.12%
2024/08/15	33.2	22.95	102.6	22.81	23.10	-69.4	37,838	-0.18%	大賣/
2024/08/14	49.1	22.29	2	22.08	21.90	47.1	37,529	0.13%
2024/08/13	26	22.20	4	22.23	22.25	22	38,526	0.06%
2024/08/12	3	22.45	33	22.58	22.15	-30	39,118	-0.08%
2024/08/09	99.3	21.92	74	22.33	21.65	25.3	38,812	0.07%
2024/08/08	119	21.39	36	21.62	21.55	83	37,956	0.22%	大買/
2024/08/07	0	0.00	5	19.96	20.10	-5	37,356	-0.01%
2024/08/06	22	18.20	19	18.51	18.30	3	37,317	0.01%
2024/08/05	37	19.35	4	19.41	19.35	33	37,213	0.09%
2024/08/02	8	21.49	13	21.50	21.45	-5	36,971	-0.01%
2024/08/01	31.4	21.90	56.9	21.97	22.00	-25.5	36,811	-0.07%
2024/07/31	3	21.68	1	21.85	21.30	2	36,396	0.01%
2024/07/30	13	21.76	14	22.07	22.10	-1	36,164	0.00%
2024/07/29	9.2	21.44	12	21.31	21.35	-2.9	35,815	-0.01%
2024/07/26	15	21.28	112	21.05	21.20	-97	35,622	-0.27%	大賣/
2024/07/23	37.6	22.47	27	22.25	22.20	10.6	35,468	0.03%
2024/07/22	36	23.34	37	22.76	22.40	-1	35,004	0.00%
2024/07/19	61	24.31	26.5	23.97	23.50	34.5	34,498	0.10%
2024/07/18	119	24.93	37.2	24.80	24.55	81.8	34,048	0.24%	大買/
2024/07/17	146	25.54	93.9	26.00	25.80	52.1	33,423	0.16%	大買/
2024/07/16	226	25.81	141.5	25.89	25.25	84.5	31,874	0.27%	大買/大賣/
2024/07/15	134.7	25.99	207.9	25.77	26.00	-73.2	30,142	-0.24%	大買/大賣/
2024/07/12	31	24.05	171.4	24.31	24.50	-140.4	25,557	-0.55%	大賣/鉅額交易
2024/07/11	52.2	22.73	101.7	23.00	22.30	-49.5	24,242	-0.20%	大賣/
2024/07/10	75	22.25	108.5	22.32	22.20	-33.5	23,092	-0.14%	大賣/
2024/07/09	85.5	21.20	29	21.05	21.10	56.5	22,181	0.25%
2024/07/08	4.1	20.84	14	20.75	20.60	-10	21,808	-0.05%
2024/07/05	18	21.06	32	21.10	20.90	-14	21,643	-0.06%
2024/07/04	11	20.26	23	20.27	20.15	-12	21,187	-0.06%
2024/07/03	34	20.62	18	20.43	20.30	16	21,124	0.08%
2024/07/02	12	20.43	4.7	20.52	20.60	7.3	20,984	0.03%
2024/07/01	9	20.43	23	20.33	20.40	-14	20,874	-0.07%
2024/06/28	46	20.66	34	20.53	20.60	12	20,730	0.06%
2024/06/27	71	20.64	44.6	20.74	20.40	26.5	20,437	0.13%
2024/06/26	33	19.88	34	19.65	19.60	-1	19,852	-0.01%
2024/06/25	6.9	19.75	8	19.86	19.95	-1.1	19,750	-0.01%
2024/06/24	40	20.17	10	20.26	20.00	30	19,607	0.15%
2024/06/21	35.2	20.50	86.2	20.75	20.50	-51	19,243	-0.27%
2024/06/20	3	19.00	20	19.17	19.20	-17	18,285	-0.09%
2024/06/19	8.5	19.25	14	19.15	19.10	-5.5	18,187	-0.03%
2024/06/18	57	19.49	6	19.55	19.55	51	18,050	0.28%
2024/06/17	12	19.68	10	19.66	19.70	2	17,961	0.01%
2024/06/14	7	19.53	13	19.76	19.40	-6	17,781	-0.03%
2024/06/13	28	19.39	6	19.31	19.25	22	17,612	0.12%
2024/06/12	5.2	19.09	4.3	19.16	19.25	0.9	17,498	0.00%
2024/06/11	4	19.43	5	19.51	19.35	-1	17,367	-0.01%
2024/06/07	28	19.96	19	20.01	19.45	9	17,100	0.05%
2024/06/06	9	19.68	4	19.25	19.20	5	16,714	0.03%
2024/06/05	7.1	19.82	69	19.81	19.70	-61.9	16,442	-0.38%
2024/06/04	4	20.69	13	20.51	20.50	-9	16,164	-0.06%
2024/06/03	89	20.75	12	20.57	20.75	77	15,939	0.48%
2024/05/31	31.5	21.21	27.3	21.00	20.75	4.2	15,571	0.03%
2024/05/30	141	22.52	96.7	21.86	21.30	44.3	14,976	0.30%	大買/
2024/05/29	176.3	23.43	175.3	23.45	23.55	1	13,780	0.01%	大買/大賣/
2024/05/28	7	21.92	29.5	22.30	22.40	-22.5	11,195	-0.20%
2024/05/27	150.9	19.82	103.9	20.17	20.40	47	10,736	0.44%	大買/大賣/
2024/05/24	17.7	19.11	53.7	19.05	19.35	-36	9,317	-0.39%
2024/05/23	5	17.65	6	17.65	17.60	-1	8,620	-0.01%
2024/05/22	23.1	18.33	12.7	18.16	17.95	10.4	8,702	0.12%
2024/05/21	47.4	18.48	53.5	18.42	18.90	-6.1	9,017	-0.07%
2024/05/20	26.3	18.19	45.6	18.04	18.10	-19.3	9,270	-0.21%
2024/05/17	89.3	17.85	85.4	18.00	18.05	3.9	9,156	0.04%
2024/05/16	12	17.35	83.5	17.29	17.45	-71.5	8,370	-0.85%
2024/05/15	0	0.00	0.5	16.04	15.90	-0.5	7,658	-0.01%
2024/05/14	3.3	16.04	3	16.17	15.95	0.3	7,574	0.00%
2024/05/13	5	16.07	5	16.06	16.05	0	7,495	0.00%
2024/05/10	2	16.07	2	15.95	15.70	0	7,314	0.00%
2024/05/09	5	15.66	34	15.78	15.60	-29	7,142	-0.41%
2024/05/07	2	14.95	0	15.00	15.05	2	6,798	0.03%
2024/05/06	1	15.25	1	15.25	15.05	0	6,786	0.00%
2024/05/02	0	0.00	0.2	15.03	15.10	-0.2	6,784	0.00%
2024/04/30	0	0.00	2	15.20	15.25	-2	6,789	-0.03%
2024/04/29	2	15.60	2	15.48	15.45	0	6,802	0.00%
2024/04/26	0	0.00	6	15.20	15.20	-6	6,700	-0.09%
2024/04/25	1	15.10	10	15.15	15.15	-9	6,703	-0.13%
2024/04/24	0	14.90	1.1	14.95	15.00	-1	6,652	-0.02%
2024/04/23	18	15.18	7.6	14.75	15.05	10.4	6,586	0.16%
2024/04/19	1	13.90	0	0.00	13.90	1	6,369	0.02%
2024/04/15	0	0.00	1	14.65	14.60	-1	6,559	-0.02%
2024/04/12	1	14.95	1	14.95	14.95	0	6,736	0.00%
2024/04/11	3	15.23	2.1	14.80	14.85	1	6,922	0.01%
2024/04/10	0.1	14.95	0	0.00	14.80	0.1	6,825	0.00%
2024/04/09	3	14.83	35	14.82	14.80	-32	6,767	-0.47%
2024/04/08	30	14.85	4	14.85	14.80	26	6,688	0.39%