怡利電 (2497)-富邦-三重券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	49.20	50.00	-1	449	-0.22%
2024/04/18	1	52.10	0	0.00	52.80	1	437	0.23%
2024/04/17	2	53.30	0	0.00	53.10	2	431	0.46%
2024/04/16	4	54.10	1	53.60	52.80	3	436	0.69%
2024/04/15	1	56.10	0	0.00	55.80	1	429	0.23%
2024/04/12	1	57.10	1	56.80	56.70	0	425	0.00%
2024/04/10	1	59.80	10	59.90	59.70	-9	410	-2.19%
2024/04/09	2	57.55	0	0.00	57.60	2	378	0.53%
2024/03/29	1	55.10	0	0.00	54.80	1	361	0.28%
2024/03/15	0	0.00	0.1	54.50	54.00	-0.1	370	-0.03%
2024/03/13	0	0.00	1	54.40	54.50	-1	378	-0.26%
2024/03/12	1.1	55.22	4	55.00	55.30	-2.9	396	-0.73%
2024/03/07	2.2	55.35	0	0.00	54.50	2.2	416	0.53%
2024/03/05	0.2	56.90	0	0.00	56.60	0.2	394	0.05%
2024/03/01	0	0.00	1	57.30	57.30	-1	399	-0.25%
2024/02/23	1	57.00	0	0.00	56.80	1	404	0.25%
2024/02/22	0.1	57.40	0	0.00	57.20	0.1	406	0.02%
2024/02/20	1	58.10	0	0.00	57.70	1	429	0.23%
2024/02/05	1	57.10	0	0.00	57.00	1	421	0.24%
2024/02/01	0.1	58.40	0	0.00	58.10	0.1	416	0.03%
2024/01/31	2	59.10	0	0.00	59.00	2	411	0.49%
2024/01/18	0.1	60.50	0	0.00	60.10	0.1	424	0.02%
2024/01/16	0.1	61.30	0	0.00	61.10	0.1	428	0.02%
2024/01/12	0	63.00	0	0.00	62.70	0	430	0.01%
2024/01/10	1	62.10	0	0.00	61.90	1	434	0.23%
2023/12/29	0.2	65.10	0	0.00	65.00	0.2	478	0.04%
2023/12/21	1.1	64.14	0	0.00	64.30	1.1	509	0.22%
2023/12/14	0.4	65.20	1	65.10	64.90	-0.6	536	-0.11%
2023/12/08	1	65.80	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.10	0	0.00	66.30	1	773	0.13%
2023/12/06	0	0.00	1	68.30	68.50	-1	773	-0.13%
2023/11/30	0	0.00	1	66.20	65.70	-1	833	-0.12%
2023/11/29	1	66.80	0	0.00	66.60	1	912	0.11%
2023/11/24	0	0.00	10	66.32	66.10	-10	927	-1.08%
2023/11/21	3	66.10	0	0.00	65.80	3	920	0.33%
2023/11/20	7	66.57	0	0.00	66.70	7	923	0.76%
2023/11/13	0	0.00	3	63.40	63.40	-3	905	-0.33%
2023/11/09	0	0.00	0	64.50	64.00	0	915	0.00%
2023/11/03	0	64.70	0	0.00	64.50	0	965	0.00%
2023/11/02	0	0.00	1	63.60	63.70	-1	983	-0.10%
2023/11/01	0	0.00	0	62.85	62.20	0	999	0.00%
2023/10/31	1	62.30	0	0.00	62.50	1	998	0.10%
2023/10/05	1	69.70	0	0.00	69.70	1	1,199	0.08%
2023/10/03	0	0.00	0	70.70	69.30	0	1,224	0.00%
2023/09/27	0	0.00	1	67.90	68.00	-1	1,265	-0.08%
2023/09/15	0	0.00	0.1	70.30	70.30	-0.1	1,263	0.00%
2023/09/14	1	70.60	2	70.30	70.20	-1	1,260	-0.08%
2023/09/13	5	73.34	6	73.18	70.50	-1	1,234	-0.08%
2023/09/12	0	0.00	1	71.50	70.00	-1	1,076	-0.09%
2023/09/08	0	0.00	1	68.90	68.80	-1	1,053	-0.09%
2023/09/07	1	70.30	0.1	70.76	69.80	0.9	1,064	0.09%
2023/09/06	2	70.10	0	0.00	70.50	2	1,059	0.19%
2023/09/05	0.1	69.43	0.3	69.50	69.50	-0.2	1,141	-0.02%
2023/09/04	4.3	70.17	10.1	69.00	69.30	-5.8	1,129	-0.52%
2023/09/01	0	0.00	2	64.95	65.10	-2	1,062	-0.19%
2023/08/31	18	64.41	18	64.34	64.40	0	1,063	0.00%
2023/08/30	11	63.28	11	63.49	63.40	0	1,058	0.00%
2023/08/28	2	60.90	0	0.00	60.60	2	1,072	0.19%
2023/08/25	1	61.40	0	0.00	61.10	1	1,075	0.09%
2023/08/22	1	62.50	0	0.00	61.90	1	1,084	0.09%
2023/08/16	1	62.60	0	0.00	62.10	1	1,135	0.09%
2023/08/15	1	64.20	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	66.50	0	0.00	63.80	1	1,140	0.09%
2023/08/11	2	67.55	0	0.00	67.30	2	1,131	0.18%
2023/08/10	3	68.20	0	0.00	67.90	3	1,130	0.27%
2023/08/07	0	0.00	2	71.40	70.50	-2	1,110	-0.18%
2023/08/02	2	68.20	0	0.00	68.20	2	1,103	0.18%
2023/07/31	0	0.00	1	69.80	69.60	-1	1,099	-0.09%
2023/07/28	0	0.00	0.1	70.30	70.50	-0.1	1,098	-0.01%
2023/07/27	0	0.00	0.1	70.30	70.00	-0.1	1,099	-0.01%
2023/07/25	0	0.00	0.1	70.20	70.30	-0.1	1,127	0.00%
2023/07/19	0	0.00	0.1	70.70	70.20	-0.1	1,152	-0.01%
2023/07/18	0.1	71.50	0	0.00	70.50	0.1	1,176	0.00%
2023/07/14	0	0.00	4	72.65	72.10	-4	1,209	-0.33%
2023/07/13	0	0.00	5	74.52	73.60	-5	1,220	-0.41%
2023/07/12	7	77.44	3	74.80	74.80	4	1,199	0.33%
2023/07/07	0	0.00	2	72.90	72.20	-2	1,151	-0.17%
2023/07/05	2	71.90	6	71.40	71.60	-4	1,301	-0.31%
2023/06/27	1	69.70	0	0.00	69.60	1	1,368	0.07%
2023/06/21	0	0.00	1	70.80	70.70	-1	1,380	-0.07%
2023/06/20	5	70.50	0	0.00	70.60	5	1,408	0.35%
2023/06/19	0	0.00	1	71.80	71.60	-1	1,415	-0.07%
2023/06/14	1	73.60	1	73.90	73.60	0	1,424	0.00%
2023/06/12	1	73.90	3	73.00	72.70	-2	1,459	-0.14%
2023/06/09	10	74.32	14	74.39	74.00	-4	1,470	-0.27%
2023/06/08	4	70.55	2	71.80	70.40	2	1,431	0.14%
2023/06/06	2	70.40	0	0.00	70.30	2	1,722	0.12%
2023/06/05	2	71.60	0	0.00	71.50	2	1,779	0.11%
2023/06/01	0	0.00	5	71.70	71.70	-5	1,835	-0.27%
2023/05/30	0	0.00	1	71.30	70.90	-1	1,849	-0.05%
2023/05/26	3	70.57	0	0.00	69.60	3	1,860	0.16%
2023/05/24	1	71.10	1	71.10	71.00	0	1,884	0.00%
2023/05/23	1	72.00	2	71.95	72.00	-1	1,902	-0.05%
2023/05/22	0	0.00	7	68.70	69.30	-7	1,880	-0.37%
2023/05/17	1	68.50	0	0.00	69.60	1	1,998	0.05%
2023/05/12	0	0.00	1	69.10	69.10	-1	2,016	-0.05%
2023/05/11	3	69.30	0	0.00	68.30	3	2,048	0.15%
2023/05/10	2	70.20	0	0.00	70.20	2	2,060	0.10%
2023/05/09	1	70.70	1	70.90	70.50	0	2,072	0.00%
2023/05/04	2	71.10	1	71.20	71.10	1	2,250	0.04%
2023/05/02	3	72.63	2	72.30	72.30	1	2,309	0.04%
2023/04/28	2	72.90	3	72.93	72.70	-1	2,362	-0.04%
2023/04/27	2	70.40	0	0.00	70.40	2	2,341	0.09%
2023/04/25	4.1	71.45	0	0.00	70.70	4.1	2,328	0.17%
2023/04/24	1	73.40	0	0.00	73.20	1	2,318	0.04%
2023/04/21	0	0.00	1	74.30	72.80	-1	2,324	-0.04%
2023/04/20	0	0.00	1	74.50	74.50	-1	2,309	-0.04%
2023/04/19	1	75.40	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1.5	76.57	1	76.20	76.20	0.5	2,281	0.02%
2023/04/17	0	0.00	1	77.70	77.30	-1	2,274	-0.04%
2023/04/14	2	77.75	1	78.10	77.60	1	2,281	0.04%
2023/04/13	4	77.25	1	77.50	77.00	3	2,273	0.13%
2023/04/12	3	78.93	0	0.00	78.50	3	2,256	0.13%
2023/04/11	1	81.00	0	0.00	81.70	1	2,195	0.05%
2023/04/10	2	80.30	28	81.38	82.30	-26	2,165	-1.20%
2023/04/06	7	77.87	0	0.00	77.90	7	2,031	0.34%
2023/03/31	0	0.00	2	78.15	77.80	-2	2,034	-0.10%
2023/03/29	1	75.90	2	75.55	75.60	-1	2,019	-0.05%
2023/03/28	2	75.20	1	75.80	75.20	1	2,051	0.05%
2023/03/27	2	77.00	0	0.00	77.00	2	2,089	0.10%
2023/03/23	0	0.00	2	78.70	78.70	-2	2,126	-0.09%
2023/03/16	0	0.00	5	74.50	74.30	-5	2,491	-0.20%
2023/03/15	5	80.00	0	0.00	77.30	5	2,710	0.18%
2023/03/13	1	79.20	0	0.00	79.00	1	3,002	0.03%
2023/03/10	20	81.40	0	0.00	78.30	20	3,232	0.62%
2023/03/09	1	80.80	1	81.40	80.00	0	3,338	0.00%
2023/03/08	0	0.00	5	77.40	78.70	-5	3,281	-0.15%
2023/03/07	0	0.00	2	77.00	76.80	-2	3,284	-0.06%
2023/03/06	2	76.50	1	77.40	77.70	1	3,340	0.03%
2023/03/03	0	75.50	0	0.00	75.10	0	3,348	0.00%
2023/03/01	0	0.00	1	76.00	76.10	-1	3,389	-0.03%
2023/02/24	2	76.80	3	76.70	76.20	-1	3,414	-0.03%
2023/02/23	2	76.50	8	76.63	76.50	-6	3,430	-0.17%
2023/02/22	0	0.00	3	75.90	75.80	-3	3,470	-0.09%
2023/02/17	3	77.77	0	0.00	77.80	3	3,610	0.08%
2023/02/16	10	77.94	6	77.85	78.40	4	3,612	0.11%
2023/02/15	2	75.30	0	0.00	75.00	2	3,664	0.05%
2023/02/14	0	0.00	3	75.20	75.10	-3	3,738	-0.08%
2023/02/09	1	76.80	0	0.00	76.50	1	4,248	0.02%
2023/02/08	0	0.00	5	78.20	78.20	-5	4,371	-0.11%
2023/02/06	0	0.00	2	78.20	77.60	-2	4,408	-0.05%
2023/02/03	0	0.00	4	78.45	77.50	-4	4,441	-0.09%
2023/02/02	3	79.70	5.1	80.29	79.50	-2.1	4,485	-0.05%
2023/02/01	0	0.00	4	75.93	76.00	-4	4,439	-0.09%
2023/01/31	0	0.00	2	75.90	75.50	-2	4,452	-0.04%
2023/01/30	1	74.20	0	0.00	76.20	1	4,452	0.02%
2023/01/17	1	71.20	0	0.00	71.30	1	4,426	0.02%
2023/01/16	0	0.00	5	70.72	70.80	-5	4,457	-0.11%
2023/01/13	3	70.60	0	0.00	70.20	3	4,482	0.07%
2023/01/12	0	0.00	1	71.60	71.00	-1	4,506	-0.02%
2023/01/11	2	72.80	0	0.00	72.50	2	4,547	0.04%
2023/01/10	2	73.70	0	0.00	72.00	2	4,594	0.04%
2023/01/09	1	73.80	0	0.00	73.30	1	4,643	0.02%
2023/01/06	1	73.30	1	73.20	73.30	0	4,697	0.00%
2023/01/05	0	0.00	1	73.80	73.10	-1	4,809	-0.02%
2023/01/04	5	73.68	2	73.70	73.00	3	4,867	0.06%
2023/01/03	1	71.70	0	0.00	72.00	1	4,967	0.02%
2022/12/30	0	0.00	0	71.50	70.20	0	5,073	0.00%
2022/12/28	1.1	71.06	0	0.00	69.90	1.1	5,228	0.02%
2022/12/22	0	0.00	1	72.80	73.50	-1	5,733	-0.02%
2022/12/21	1	72.69	0	0.00	72.10	1	6,080	0.02%
2022/12/20	0.1	74.00	0	0.00	73.00	0.1	6,213	0.00%
2022/12/19	1.1	76.50	1	76.30	75.50	0.1	6,372	0.00%
2022/12/16	2	77.80	5	77.86	78.30	-3	6,551	-0.05%
2022/12/15	2	80.10	0	0.00	80.20	2	6,625	0.03%
2022/12/14	1	80.40	3	79.90	80.10	-2	6,795	-0.03%
2022/12/13	2	80.40	6	79.50	79.30	-4	7,069	-0.06%
2022/12/12	4	80.05	4	81.15	81.10	0	7,145	0.00%
2022/12/09	6	80.80	2	80.70	80.10	4	7,285	0.05%
2022/12/08	4	83.65	5	84.10	82.50	-1	7,486	-0.01%
2022/12/07	14	84.96	5	82.76	82.00	9	7,760	0.12%
2022/12/06	8	86.49	2	86.31	85.40	6	7,996	0.07%
2022/12/05	3	84.60	3	85.33	86.50	0	8,120	0.00%
2022/12/02	3	83.53	4	83.00	83.00	-1	8,113	-0.01%
2022/12/01	0	0.00	7	78.40	80.90	-7	8,109	-0.09%
2022/11/30	10	78.10	0	0.00	76.70	10	8,035	0.12%
2022/11/29	1	76.50	3	76.17	75.90	-2	8,129	-0.02%
2022/11/28	3	75.43	5	76.70	76.10	-2	8,214	-0.02%
2022/11/23	2	73.20	3	72.87	72.60	-1	8,902	-0.01%
2022/11/22	1	72.60	0	0.00	71.90	1	9,215	0.01%
2022/11/21	0	0.00	6	73.95	73.40	-6	9,442	-0.06%
2022/11/18	5	74.10	2	75.60	73.10	3	9,645	0.03%
2022/11/17	1	76.80	5	76.42	74.90	-4	9,913	-0.04%
2022/11/16	5	74.70	0	0.00	74.60	5	9,866	0.05%
2022/11/15	0	0.00	3	72.80	74.50	-3	9,881	-0.03%
2022/11/14	6	73.95	3	74.80	74.60	3	9,875	0.03%
2022/11/11	4	76.58	2	73.50	73.70	2	9,933	0.02%
2022/11/10	5	74.26	0	0.00	73.70	5	10,114	0.05%
2022/11/09	7	75.89	3	75.77	75.80	4	10,146	0.04%
2022/11/08	1	72.80	1	75.70	75.70	0	9,881	0.00%
2022/11/07	0	0.00	36	69.12	68.90	-36	9,750	-0.37%
2022/11/01	0	0.00	4	63.70	64.30	-4	9,542	-0.04%
2022/10/31	4	63.85	23	63.50	62.80	-19	9,517	-0.20%
2022/10/28	1	62.10	1	62.10	61.40	0	9,490	0.00%
2022/10/26	18	64.23	20	63.00	62.60	-2	9,436	-0.02%
2022/10/25	0	0.00	1	65.20	64.40	-1	9,429	-0.01%
2022/10/24	1	67.20	0	0.00	66.00	1	9,496	0.01%
2022/10/20	8	65.91	9	65.50	66.40	-1	9,504	-0.01%
2022/10/19	4	68.60	4	69.38	66.90	0	9,507	0.00%
2022/10/14	4	68.75	3	68.60	68.60	1	9,575	0.01%
2022/10/13	1	66.70	3	65.70	65.10	-2	9,586	-0.02%
2022/10/11	62	73.29	56	71.85	71.20	6	9,575	0.06%
2022/10/07	4	79.78	2	79.75	78.10	2	9,691	0.02%
2022/10/06	15	78.30	16	78.78	79.10	-1	9,670	-0.01%
2022/10/05	44	81.93	10	80.12	78.50	34	9,682	0.35%
2022/10/04	3	81.13	3	80.97	80.90	0	9,628	0.00%
2022/10/03	2	80.10	8.1	80.30	78.90	-6.1	9,658	-0.06%
2022/09/30	5	80.04	0	0.00	79.90	5	9,666	0.05%
2022/09/29	1	80.10	3	80.67	79.70	-2	9,561	-0.02%
2022/09/28	7.1	82.54	7	78.97	77.90	0.1	9,428	0.00%
2022/09/27	1	79.10	17	79.71	81.00	-16	9,133	-0.18%
2022/09/26	16.1	79.24	2	80.30	78.30	14.1	9,036	0.16%
2022/09/23	13	87.82	5	87.94	86.20	8	8,926	0.09%
2022/09/22	12	88.59	1	89.90	90.00	11	8,731	0.13%
2022/09/21	10	89.86	11	89.13	89.10	-1	8,638	-0.01%
2022/09/20	14	89.09	15	89.43	90.60	-1	8,494	-0.01%
2022/09/19	1	87.40	0	0.00	85.80	1	8,281	0.01%
2022/09/16	7	89.54	8	86.73	86.60	-1	8,228	-0.01%
2022/09/15	8	92.30	12.1	89.72	89.10	-4.1	8,089	-0.05%
2022/09/14	12	87.48	36.2	87.97	91.30	-24.2	7,829	-0.31%
2022/09/13	8	87.55	54	88.00	88.20	-46	7,410	-0.62%
2022/09/12	14	81.96	5.1	84.41	84.30	9	6,971	0.13%
2022/09/08	9	80.69	9	80.01	80.30	0	6,734	0.00%
2022/09/07	45	76.41	20.8	75.81	77.90	24.2	6,861	0.35%
2022/09/06	6	79.63	7	79.57	79.80	-1	6,642	-0.02%
2022/09/05	8	80.16	6	79.78	78.00	2	6,542	0.03%
2022/09/02	8	87.73	9	86.01	85.80	-1	6,361	-0.02%
2022/09/01	22	87.57	24	86.16	85.70	-2	6,266	-0.03%
2022/08/31	10	85.10	13	85.32	87.50	-3	6,107	-0.05%
2022/08/30	71	86.85	28.1	84.78	84.60	43	5,986	0.72%
2022/08/29	7	83.81	7	83.73	84.00	0	5,658	0.00%
2022/08/26	7	80.50	7.2	82.90	86.40	-0.2	5,353	0.00%
2022/08/25	6	80.40	3	79.80	78.60	3	5,138	0.06%
2022/08/24	18	79.18	22.1	79.36	79.10	-4.1	5,104	-0.08%
2022/08/23	0	0.00	11	74.74	73.60	-11	4,822	-0.23%
2022/08/22	2	75.80	15	76.40	75.60	-13	4,829	-0.27%
2022/08/18	1	76.20	0	0.00	78.00	1	4,973	0.02%
2022/08/17	57	78.30	25	77.95	77.30	32	4,948	0.65%
2022/08/16	8	76.41	9	76.91	77.60	-1	4,733	-0.02%
2022/08/15	0	0.00	1	70.60	70.60	-1	5,004	-0.02%
2022/08/11	0	0.00	3	69.60	69.70	-3	5,334	-0.06%
2022/08/10	0	0.00	1	68.80	69.00	-1	5,374	-0.02%
2022/08/08	0	0.00	12	67.65	68.80	-12	5,489	-0.22%
2022/08/05	0	0.00	1	68.70	69.10	-1	5,533	-0.02%
2022/08/04	1	66.20	0	0.00	67.20	1	5,571	0.02%
2022/08/03	0.1	71.50	20	68.71	68.50	-20	5,588	-0.36%
2022/07/29	1	76.10	5	76.24	76.10	-4	5,855	-0.07%
2022/07/28	0	0.00	1	74.60	73.60	-1	5,962	-0.02%
2022/07/27	0	0.00	1	73.20	74.60	-1	5,960	-0.02%
2022/07/26	1	72.90	0	0.00	73.00	1	5,972	0.02%
2022/07/25	2	75.00	1	74.50	74.50	1	6,028	0.02%
2022/07/22	5	77.42	1	75.40	76.10	4	6,098	0.07%
2022/07/21	6	75.10	0	0.00	76.40	6	6,068	0.10%
2022/07/20	9	75.46	5	75.90	74.60	4	6,139	0.07%
2022/07/19	3	74.57	6	73.93	74.70	-3	6,197	-0.05%
2022/07/18	24	73.15	2	74.65	74.00	22	6,239	0.35%
2022/07/15	14	71.68	1	72.90	72.70	13	6,302	0.21%
2022/07/14	1	64.10	1	65.00	68.40	0	6,178	0.00%
2022/07/12	0	0.00	1	67.20	66.80	-1	6,212	-0.02%
2022/07/11	3.1	72.39	3	72.57	70.50	0.1	6,243	0.00%
2022/07/08	2	69.60	2	68.80	70.40	0	6,236	0.00%
2022/07/06	0.1	65.50	0	0.00	63.10	0.1	6,357	0.00%
2022/07/01	0.2	70.10	2	70.10	66.60	-1.8	6,787	-0.03%
2022/06/30	2.1	74.65	2	77.30	74.40	0.1	6,931	0.00%
2022/06/29	0	0.00	1	79.60	79.50	-1	7,048	-0.01%
2022/06/27	1	84.30	0.1	83.10	84.50	0.9	7,522	0.01%
2022/06/24	2	80.90	0	0.00	80.30	2	7,577	0.03%
2022/06/23	0	0.00	1	80.50	79.80	-1	7,616	-0.01%
2022/06/22	3	81.17	2	80.10	79.70	1	8,026	0.01%
2022/06/21	0	0.00	1	79.10	80.10	-1	8,388	-0.01%
2022/06/20	0.1	77.30	0	0.00	75.30	0.1	8,511	0.00%
2022/06/17	1	79.60	0	0.00	79.10	1	8,602	0.01%
2022/06/16	1	85.00	3.1	83.84	79.90	-2.1	8,775	-0.02%
2022/06/15	2	83.15	0	0.00	81.70	2	8,918	0.02%
2022/06/07	0	0.00	3	84.30	83.20	-3	8,643	-0.03%
2022/06/06	2	82.20	0	0.00	81.70	2	8,529	0.02%
2022/06/02	0	0.00	1	83.20	82.90	-1	8,519	-0.01%
2022/06/01	4	85.13	10	84.97	83.70	-6	8,506	-0.07%
2022/05/30	5	82.28	3	82.43	82.40	2	8,321	0.02%
2022/05/27	2	82.00	1	80.00	80.10	1	8,295	0.01%
2022/05/26	2	81.20	1	80.50	78.70	1	8,181	0.01%
2022/05/25	0	80.00	0	0.00	79.10	0	8,163	0.00%
2022/05/24	1	80.60	1	80.90	78.80	0	8,157	0.00%
2022/05/23	10	83.91	9	82.54	81.00	1	8,154	0.01%
2022/05/20	24	81.65	25.1	83.35	84.20	-1.1	7,810	-0.01%
2022/05/19	5	76.00	0	0.00	77.00	5	7,527	0.07%
2022/05/18	1	76.90	10	77.70	78.00	-9	7,522	-0.12%
2022/05/17	0	0.00	1	77.20	77.50	-1	7,522	-0.01%
2022/05/16	4	76.83	2	75.55	75.00	2	7,596	0.03%
2022/05/13	0	73.60	2	74.90	74.50	-2	7,562	-0.03%
2022/05/11	0.1	74.00	0	0.00	74.60	0.1	8,038	0.00%
2022/05/10	5	74.68	1	75.60	76.10	4	8,606	0.05%
2022/05/09	2.1	72.95	2	72.05	71.40	0.1	9,060	0.00%
2022/05/06	3.1	78.39	4	78.33	78.20	-0.9	9,384	-0.01%
2022/05/05	12	83.37	8	82.53	82.00	4	9,611	0.04%
2022/05/03	0	0.00	3	80.10	80.70	-3	9,687	-0.03%
2022/04/29	2.1	83.89	2	83.20	81.50	0.1	9,768	0.00%
2022/04/28	7	81.11	7	82.36	81.00	0	9,973	0.00%
2022/04/27	2	82.10	2	79.90	84.10	0	10,276	0.00%
2022/04/26	4	85.14	2	85.70	84.10	2	10,207	0.02%
2022/04/25	3.1	85.14	5	84.66	84.20	-2	10,124	-0.02%
2022/04/22	1	93.00	2	93.30	92.50	-1	10,054	-0.01%
2022/04/21	3	94.74	2	95.50	96.10	1	10,046	0.01%
2022/04/20	1	98.80	1	99.70	97.20	0	9,928	0.00%
2022/04/19	2.1	99.27	3.1	99.32	98.80	-1	9,878	-0.01%
2022/04/18	3	96.73	2	96.85	96.60	1	9,898	0.01%
2022/04/15	13	99.33	10	99.26	98.60	3	9,919	0.03%
2022/04/14	2	103.00	2	103.50	102.00	0	10,097	0.00%
2022/04/13	0	0.00	1	106.50	100.00	-1	10,232	-0.01%
2022/04/12	2	101.50	2	98.55	100.50	0	10,529	0.00%
2022/04/11	1.1	97.36	5	98.90	96.60	-3.9	10,548	-0.04%
2022/04/08	4	102.37	3	102.67	103.50	1	10,506	0.01%
2022/04/07	9	107.11	5	101.80	100.00	4	10,406	0.04%
2022/04/06	7	109.07	1	110.00	109.50	6	10,246	0.06%
2022/04/01	0	0.00	3	104.50	104.00	-3	10,206	-0.03%
2022/03/31	5	105.20	2	105.25	107.00	3	10,252	0.03%
2022/03/30	4	103.25	15	103.53	105.50	-11	10,437	-0.11%
2022/03/29	13	98.28	13	98.00	97.20	0	10,188	0.00%
2022/03/28	4	97.55	5	98.08	98.60	-1	10,206	-0.01%
2022/03/25	22	101.15	8	101.63	100.00	14	10,343	0.14%
2022/03/24	45	98.32	44	98.89	102.00	1	10,019	0.01%
2022/03/23	3.1	93.61	3	93.17	93.00	0.1	9,968	0.00%
2022/03/22	6	91.98	3	93.30	92.10	3	9,854	0.03%
2022/03/21	5	96.26	5	94.88	94.50	0	9,761	0.00%
2022/03/18	37.1	108.40	32	108.16	97.00	5.1	9,597	0.05%
2022/03/09	2	104.00	0	0.00	104.00	2	9,458	0.02%
2022/03/04	0.1	107.00	2	108.00	106.50	-1.9	9,823	-0.02%
2022/03/03	0.2	108.50	0	0.00	107.00	0.2	10,640	0.00%
2022/02/25	0.1	112.50	0	0.00	111.50	0.1	11,055	0.00%
2022/02/24	0	0.00	1.2	111.21	112.00	-1.2	11,084	-0.01%
2022/02/23	0	0.00	1	116.00	117.50	-1	11,120	-0.01%
2022/02/22	0	0.00	1	102.50	107.00	-1	11,055	-0.01%
2022/02/21	1	111.50	0.1	110.00	107.50	0.9	11,049	0.01%
2022/02/18	0.1	106.00	2	110.00	109.50	-1.9	11,106	-0.02%
2022/02/17	1	103.50	6.2	101.50	104.50	-5.2	11,053	-0.05%
2022/02/16	0	100.50	1	102.50	103.00	-1	10,968	-0.01%
2022/02/15	1	94.00	2	97.90	93.80	-1	10,851	-0.01%
2022/02/14	1	99.00	0.2	95.00	94.50	0.9	10,816	0.01%
2022/02/11	8.1	97.57	21	98.29	100.00	-13	10,755	-0.12%
2022/02/10	43.1	97.45	31	96.81	96.00	12.1	10,229	0.12%
2022/02/09	21	88.70	26	91.12	94.60	-5	9,601	-0.05%
2022/02/08	7	83.36	5	84.72	86.00	2	9,001	0.02%
2022/02/07	4	82.30	6	82.43	84.40	-2	8,643	-0.02%
2022/01/25	6.2	79.22	6	77.95	77.50	0.2	8,242	0.00%
2022/01/24	2	77.25	1	78.10	78.10	1	8,066	0.01%
2022/01/21	7.1	79.69	4	80.55	79.70	3.1	7,977	0.04%
2022/01/20	7	79.86	9	80.40	80.80	-2	7,681	-0.03%
2022/01/19	0	0.00	2	75.40	76.00	-2	7,284	-0.03%
2022/01/18	0	0.00	1	74.60	75.60	-1	7,252	-0.01%
2022/01/17	1	73.50	2	74.20	75.30	-1	7,207	-0.01%
2022/01/14	1	71.50	0	0.00	72.10	1	7,141	0.01%
2022/01/13	1	73.40	1	73.60	73.60	0	7,058	0.00%
2022/01/12	1	74.20	0	0.00	73.10	1	7,028	0.01%
2022/01/11	2	74.30	2	75.25	75.00	0	6,967	0.00%
2022/01/10	2	79.05	0	0.00	78.20	2	6,845	0.03%
2022/01/07	4	80.15	4	79.80	77.00	0	6,721	0.00%
2022/01/06	4	78.45	14	77.46	78.00	-10	6,453	-0.15%
2022/01/05	21	85.57	11	83.14	80.80	10	6,198	0.16%
2022/01/04	2	85.80	8	87.86	89.70	-6	5,767	-0.10%
2022/01/03	3	82.77	0.1	82.80	81.60	3	5,586	0.05%
2021/12/30	1	84.50	0	0.00	82.70	1	5,534	0.02%
2021/12/29	14	84.66	9	83.98	83.90	5	5,456	0.09%
2021/12/28	7	83.80	7	83.60	83.20	0	5,286	0.00%
2021/12/27	10	82.60	5	81.90	80.80	5	5,097	0.10%
2021/12/24	10	83.11	11	85.21	86.10	-1	4,895	-0.02%
2021/12/23	3.1	80.15	1.3	79.38	81.00	1.8	4,515	0.04%
2021/12/22	4	82.00	3	80.07	80.10	1	4,415	0.02%
2021/12/21	8	80.15	6	79.35	81.10	2	4,247	0.05%
2021/12/20	0	0.00	3	79.60	76.60	-3	4,003	-0.07%
2021/12/17	20	83.79	15	83.21	80.00	5	3,864	0.13%
2021/12/16	2	82.75	2	81.26	81.00	0	3,478	0.00%
2021/12/15	0.1	84.90	3.2	82.71	83.50	-3.1	3,416	-0.09%
2021/12/14	0.4	82.21	0.3	86.36	81.90	0.1	3,365	0.00%
2021/12/13	0.1	87.50	1	91.00	91.00	-1	3,286	-0.03%
2021/12/10	0	0.00	1	83.50	83.00	-1	3,233	-0.03%
2021/12/09	2	84.50	1	82.00	81.30	1	3,194	0.03%
2021/12/08	2.1	78.75	0	0.00	81.50	2.1	3,148	0.07%
2021/12/07	1.1	77.90	0	0.00	76.10	1.1	3,082	0.03%
2021/12/06	2	75.70	0	0.00	77.60	2	3,015	0.07%
2021/12/03	1.1	70.37	3	69.73	70.60	-2	2,960	-0.07%
2021/12/02	1	67.50	1	65.21	65.80	0	2,893	0.00%
2021/12/01	1	68.60	1	69.00	68.60	0	2,817	0.00%
2021/11/30	5	65.64	5	65.58	66.40	0	2,707	0.00%
2021/11/29	27.1	60.81	24	60.29	60.40	3.1	2,452	0.13%
2021/11/26	2	57.40	1	59.80	59.80	1	1,621	0.06%
2021/11/25	2	52.00	2	52.70	54.40	0	1,435	0.00%
2021/11/24	0	50.00	1	47.50	49.50	-1	1,233	-0.08%
2021/11/23	0	0.00	2	47.20	46.35	-2	1,088	-0.18%
2021/11/22	0	47.00	3	44.97	47.65	-3	980	-0.30%
2021/11/19	0	0.00	10	43.25	43.45	-10	872	-1.15%
2021/11/18	10	42.63	4	44.43	44.00	6	848	0.71%
2021/11/17	3	42.95	0	0.00	43.30	3	807	0.37%
2021/11/15	2	39.93	0	0.00	40.35	2	707	0.28%
2021/11/11	0	0.00	1	41.00	40.50	-1	692	-0.14%
2021/11/04	2	40.40	1.1	40.41	39.95	0.9	630	0.14%
2021/10/25	1.1	36.59	1	36.65	36.50	0.1	536	0.02%
2021/10/22	1	35.50	1	36.25	36.35	0	559	0.00%
2021/10/18	1	34.40	1	34.20	33.60	0	679	0.00%
2021/09/29	0	0.00	1	32.25	32.25	-1	1,531	-0.07%
2021/08/12	0	0.00	1	36.90	37.00	-1	1,876	-0.05%
2021/08/11	1	36.30	0	0.00	35.05	1	1,864	0.05%
2021/08/04	1	39.00	1	38.75	38.70	0	1,852	0.00%
2021/08/02	1	39.30	0	0.00	38.75	1	1,831	0.05%
2021/07/29	0	0.00	10	39.95	40.00	-10	1,809	-0.55%
2021/07/28	0	0.00	1	38.00	40.30	-1	1,803	-0.06%
2021/07/27	3	43.35	2	40.90	40.55	1	1,782	0.06%
2021/07/26	12	42.72	6	42.82	43.25	6	1,733	0.35%
2021/07/23	2	42.70	0	0.00	42.70	2	1,679	0.12%
2021/07/21	0	0.00	2	41.70	41.05	-2	1,628	-0.12%
2021/07/20	1	42.70	2	42.48	41.80	-1	1,608	-0.06%
2021/07/19	7	42.67	5	42.69	43.30	2	1,593	0.13%
2021/07/16	4	42.25	3	42.25	42.00	1	1,551	0.06%
2021/07/15	0	0.00	2	42.48	42.30	-2	1,521	-0.13%
2021/07/14	2	42.68	0	0.00	41.55	2	1,468	0.14%
2021/07/13	1	46.90	1	46.00	44.45	0	1,374	0.00%
2021/07/12	0	0.00	24	42.65	42.65	-24	1,147	-2.09%
2021/07/09	2	39.55	0	0.00	38.80	2	1,107	0.18%
2021/07/08	6	39.41	4	40.21	39.15	2	1,119	0.18%
2021/07/07	10	37.60	2	38.50	37.90	8	1,063	0.75%
2021/07/06	13	39.13	3	40.37	39.10	10	1,025	0.98%
2021/06/28	2	35.55	0	0.00	35.55	2	870	0.23%
2021/06/25	1	35.70	1	36.15	35.45	0	836	0.00%
2021/06/24	1	33.35	1	34.60	34.65	0	710	0.00%
2021/05/31	0	0.00	5	29.37	29.20	-5	1,204	-0.41%
2021/05/28	0	0.00	2	29.40	29.45	-2	1,209	-0.17%
2021/05/18	0	0.00	15	27.20	28.20	-15	1,348	-1.11%
2021/05/17	15	25.90	0	0.00	25.65	15	1,373	1.09%
2021/05/05	0	0.00	11	30.98	31.40	-11	1,484	-0.74%
2021/05/04	2	30.35	0	0.00	30.40	2	1,637	0.12%
2021/05/03	0	0.00	5	32.00	30.80	-5	1,639	-0.30%
2021/04/29	0	0.00	8	33.78	34.05	-8	1,643	-0.49%
2021/04/28	8	33.81	3	34.80	33.70	5	1,652	0.30%
2021/04/23	0	0.00	2	35.10	35.45	-2	1,752	-0.11%
2021/04/22	0	0.00	8	35.54	35.00	-8	1,798	-0.44%
2021/04/19	0	0.00	2	37.25	37.35	-2	1,976	-0.10%
2021/04/16	0	0.00	2	37.00	36.95	-2	2,005	-0.10%
2021/04/15	0	0.00	3	37.20	37.45	-3	2,081	-0.14%
2021/04/14	0	0.00	13	38.26	37.30	-13	2,245	-0.58%
2021/04/12	0	0.00	1	38.15	37.70	-1	2,325	-0.04%
2021/03/19	54	41.83	47	42.41	40.55	7	2,502	0.28%
2021/03/18	0	0.00	9	37.63	40.00	-9	2,254	-0.40%
2021/03/17	14	37.86	10	37.85	38.05	4	2,147	0.19%
2021/03/05	0	0.00	5	35.10	34.85	-5	2,293	-0.22%
2021/03/04	0	0.00	2	35.10	35.05	-2	2,314	-0.09%
2021/03/03	0	0.00	4	35.80	35.75	-4	2,326	-0.17%
2021/03/02	0	0.00	13	36.95	35.65	-13	2,349	-0.55%
2021/02/26	0	0.00	4	37.10	37.20	-4	2,384	-0.17%
2021/02/23	0	0.00	3	38.43	38.35	-3	2,393	-0.13%
2021/02/18	7	33.86	3	33.70	34.85	4	2,415	0.17%
2021/02/17	6	34.54	0	0.00	34.20	6	2,482	0.24%
2021/01/27	1	37.50	1	38.00	37.50	0	2,580	0.00%
2021/01/26	1	40.90	8	42.43	37.70	-7	2,542	-0.28%
2021/01/20	1	38.50	0	0.00	38.35	1	2,330	0.04%
2021/01/19	2	40.23	0	0.00	39.45	2	2,296	0.09%
2021/01/18	3	38.52	1	40.40	40.90	2	2,246	0.09%
2021/01/14	3	40.37	0	0.00	40.20	3	2,132	0.14%
2021/01/12	0	0.00	1	41.30	39.60	-1	2,032	-0.05%
2021/01/08	0	0.00	6	38.78	38.80	-6	1,871	-0.32%
2021/01/07	0	0.00	30	39.98	38.45	-30	1,786	-1.68%
2021/01/06	0	0.00	9	36.45	37.25	-9	1,616	-0.56%
2021/01/05	0	0.00	4	37.53	37.00	-4	1,558	-0.26%
2021/01/04	0	0.00	45	35.51	35.85	-45	1,479	-3.04%
2020/12/30	0	0.00	6	34.60	32.20	-6	1,352	-0.44%
2020/12/29	1	33.10	5	33.25	33.25	-4	1,250	-0.32%
2020/12/28	2	29.00	21	30.25	30.25	-19	1,162	-1.63%
2020/12/23	8	26.49	2	27.05	27.00	6	1,103	0.54%
2020/12/21	13	27.48	0	0.00	27.45	13	1,086	1.20%
2020/12/17	0	0.00	9	29.17	28.80	-9	1,064	-0.85%
2020/12/16	0	0.00	5	28.50	28.50	-5	1,042	-0.48%
2020/12/15	5	28.00	0	0.00	27.80	5	1,037	0.48%
2020/12/14	0	0.00	13	28.93	29.05	-13	1,023	-1.27%
2020/12/11	15	27.90	5	28.32	27.60	10	999	1.00%
2020/12/10	1	29.15	6	28.34	27.80	-5	987	-0.51%
2020/12/04	1	29.20	23	29.87	28.45	-22	939	-2.34%
2020/12/03	35	28.26	5	29.28	28.70	30	914	3.28%
2020/12/02	0	0.00	1	30.50	29.70	-1	879	-0.11%
2020/12/01	1	28.75	20	31.00	31.00	-19	822	-2.31%
2020/11/30	0	0.00	1	28.45	28.20	-1	724	-0.14%
2020/11/27	0	0.00	1	28.20	28.30	-1	704	-0.14%
2020/11/26	3	28.18	2	28.43	28.55	1	711	0.14%
2020/11/25	0	0.00	5	27.80	27.80	-5	716	-0.70%
2020/11/18	0	0.00	12	26.79	26.80	-12	581	-2.06%
2020/11/17	2	24.28	0	0.00	24.50	2	538	0.37%
2020/11/16	1	24.80	3	24.95	25.05	-2	514	-0.39%
2020/11/13	1	24.10	14	23.85	24.30	-13	425	-3.05%
2020/11/12	5	22.70	0	0.00	22.70	5	266	1.87%
2020/10/22	2	16.25	0	0.00	16.30	2	143	1.40%
2020/10/15	1	16.60	0	0.00	16.85	1	141	0.71%
2020/09/25	1	16.05	0	0.00	16.00	1	150	0.67%
2020/09/24	2	16.10	0	0.00	16.05	2	150	1.33%
2020/09/23	2	16.55	0	0.00	16.65	2	149	1.34%
2020/09/18	1	17.10	0	0.00	17.10	1	150	0.66%
2020/09/09	2	16.40	0	0.00	16.75	2	184	1.08%
2020/09/03	0	0.00	2	17.20	16.90	-2	184	-1.08%
2020/09/02	2	17.53	0	0.00	17.45	2	180	1.11%
2020/08/13	0	0.00	1	16.10	16.20	-1	115	-0.86%
2020/08/04	0	0.00	1	16.20	16.10	-1	131	-0.76%
2020/07/14	1	17.00	0	0.00	16.85	1	140	0.71%
2020/07/06	1	17.40	5	17.20	17.30	-4	151	-2.63%
2020/07/01	1	17.20	0	0.00	17.15	1	148	0.67%
2020/06/23	6	18.53	0	0.00	18.35	6	144	4.15%
2020/06/22	5	18.10	0	0.00	18.15	5	127	3.91%
2020/06/10	0	0.00	3	16.70	16.70	-3	115	-2.60%
2020/06/09	0	0.00	2	16.55	16.40	-2	116	-1.71%
2020/06/03	5	15.85	0	0.00	15.90	5	117	4.26%
2020/04/13	1	14.30	0	0.00	14.10	1	83	1.20%
2020/04/10	1	14.40	0	0.00	14.55	1	83	1.19%
2019/12/05	3	22.33	6	22.20	22.40	-3	191	-1.57%
2019/11/27	0	0.00	1	22.95	22.80	-1	329	-0.30%
2019/11/26	1	22.85	1	23.05	22.90	0	329	0.00%
2019/11/25	0	0.00	8	22.83	22.85	-8	330	-2.42%
2019/11/22	2	22.58	1	22.65	22.65	1	329	0.30%
2019/11/21	5	22.37	5	22.44	22.45	0	330	0.00%
2019/11/19	7	22.35	5	22.38	22.40	2	331	0.60%
2019/11/18	2	22.35	0	0.00	22.35	2	331	0.60%
2019/11/15	10	22.43	7	22.54	22.55	3	330	0.91%
2019/11/14	7	22.79	3	22.90	22.60	4	330	1.21%
2019/11/13	2	22.53	3	22.82	22.55	-1	330	-0.30%
2019/11/12	5	23.25	0	0.00	23.25	5	328	1.52%
2019/11/08	3	23.92	0	0.00	24.00	3	323	0.93%
2019/10/29	2	23.85	0	0.00	24.05	2	352	0.57%
2019/10/24	1	24.05	0	0.00	24.25	1	348	0.29%
2019/10/21	4	24.78	0	0.00	24.55	4	347	1.15%
2019/10/16	6	24.43	0	0.00	24.40	6	346	1.73%
2019/10/15	13	24.95	0	0.00	24.85	13	343	3.78%
2019/09/25	0	0.00	1	25.80	25.90	-1	329	-0.30%
2019/09/23	0	0.00	20	26.21	26.30	-20	323	-6.18%
2019/09/20	6	26.99	0	0.00	26.60	6	320	1.87%
2019/09/11	3	27.77	34	27.27	28.20	-31	311	-9.96%
2019/09/10	1	26.30	20	26.38	26.30	-19	295	-6.44%
2019/09/06	0	0.00	2	28.20	28.70	-2	265	-0.75%
2019/09/05	3	28.18	54	28.73	27.35	-51	232	-21.96%
2019/09/03	0	0.00	1	24.15	24.80	-1	157	-0.64%
2019/09/02	1	25.00	0	0.00	24.85	1	150	0.66%
2019/08/15	0	0.00	1	24.40	24.40	-1	183	-0.54%
2019/08/08	2	24.23	0	0.00	24.40	2	195	1.02%
2019/08/07	1	24.50	0	0.00	24.50	1	193	0.52%
2019/08/02	0	0.00	4	23.40	23.70	-4	174	-2.29%
2019/06/17	0	0.00	3	25.45	25.80	-3	150	-1.99%
2019/06/03	0	0.00	9	25.30	25.00	-9	141	-6.38%
2019/05/31	0	0.00	2	25.20	25.20	-2	139	-1.43%
2019/05/30	1	24.80	2	25.10	24.80	-1	138	-0.72%
2019/05/28	3	25.15	18	25.75	25.30	-15	127	-11.74%
2019/05/27	0	0.00	4	24.20	24.35	-4	113	-3.52%
2019/05/23	0	0.00	3	23.50	23.10	-3	109	-2.73%
2019/05/17	30	21.90	0	0.00	21.20	30	95	31.57%
2019/03/12	0	0.00	3	18.90	18.85	-3	114	-2.63%
2019/01/28	0	0.00	3	17.05	17.05	-3	137	-2.18%
2019/01/15	0	0.00	2	15.80	15.80	-2	126	-1.58%
2019/01/04	0	0.00	1	16.45	16.45	-1	131	-0.76%
2019/01/02	0	0.00	1	16.35	16.35	-1	134	-0.74%
2018/12/27	0	0.00	1	16.20	16.20	-1	133	-0.75%
2018/12/26	0	0.00	1	16.20	16.05	-1	131	-0.76%
2018/12/12	1	15.25	0	0.00	15.20	1	129	0.77%
2018/11/30	3	14.85	0	0.00	14.85	3	143	2.09%
2018/09/19	0	0.00	3	20.00	20.00	-3	90	-3.32%
2018/09/17	9	19.12	0	0.00	19.15	9	81	10.98%
2018/09/14	5	17.70	0	0.00	17.70	5	74	6.69%
2018/09/13	3	17.70	0	0.00	18.10	3	72	4.12%
2018/09/10	4	16.65	0	0.00	16.85	4	66	6.00%
2018/09/07	5	18.45	0	0.00	18.50	5	66	7.51%
2018/09/06	10	18.70	0	0.00	18.70	10	71	14.07%
2018/08/24	5	19.10	0	0.00	19.50	5	71	6.97%
2018/08/20	1	18.80	0	0.00	19.25	1	71	1.40%
2018/08/17	1	19.05	0	0.00	19.40	1	69	1.43%
2018/08/15	1	19.25	0	0.00	19.20	1	68	1.47%
2018/08/14	5	18.80	0	0.00	18.80	5	65	7.64%
2018/08/13	9	19.07	0	0.00	19.05	9	63	14.12%
2018/06/19	1	26.00	0	0.00	25.30	1	73	1.37%
2018/06/14	7	25.08	7	25.31	25.40	0	66	0.00%
2018/02/06	0	0.00	1	28.50	28.00	-1	136	-0.73%
2018/02/05	3	29.70	2	29.45	28.80	1	134	0.74%
2018/01/26	1	28.75	0	0.00	29.00	1	130	0.76%
2018/01/02	10	29.70	0	0.00	29.90	10	190	5.25%