亞航 (2630)-富邦-三重券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股▼1.75%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.1	42.84	0	0.00	42.55	3.1	6,722	0.05%
2024/05/20	9.1	43.14	5	41.83	41.80	4.1	6,610	0.06%
2024/05/17	10	43.48	11	42.93	42.75	-1	6,515	-0.02%
2024/05/16	16.1	43.16	14	42.84	42.80	2.1	6,404	0.03%
2024/05/15	21	43.61	17	43.39	43.70	4	6,349	0.06%
2024/05/14	7	41.43	9	42.01	43.35	-2	6,075	-0.03%
2024/05/13	3.1	39.57	1	39.50	39.45	2.1	5,918	0.03%
2024/05/10	2	39.95	3	40.33	40.35	-1	5,890	-0.02%
2024/05/09	4	41.33	3	41.03	40.90	1	5,842	0.02%
2024/05/08	8	41.09	8	40.73	40.85	0	5,804	0.00%
2024/05/07	2	41.27	1	41.20	41.15	1	5,765	0.02%
2024/05/06	6	42.66	15	42.00	41.85	-9	5,730	-0.16%
2024/05/03	2	42.25	0	0.00	41.90	2	5,695	0.04%
2024/05/02	0	43.25	0	43.45	43.20	0	5,650	0.00%
2024/04/30	1	42.85	10	43.70	42.90	-9	5,617	-0.16%
2024/04/29	3	44.60	17.1	44.32	44.60	-14	5,557	-0.25%
2024/04/26	16	45.43	7.1	45.24	45.00	9	5,484	0.16%
2024/04/25	8	45.66	14	45.28	44.95	-6	5,386	-0.11%
2024/04/24	15	44.27	6	44.02	44.00	9	5,246	0.17%
2024/04/23	1.1	42.82	1	43.30	43.90	0.1	5,205	0.00%
2024/04/22	22.1	45.22	22	44.18	42.35	0.1	5,158	0.00%
2024/04/19	7.1	45.75	24	45.39	44.95	-17	5,268	-0.32%
2024/04/18	8	45.21	52	45.27	44.50	-44	5,189	-0.85%
2024/04/17	25.1	43.99	17	43.58	44.55	8.1	4,967	0.16%
2024/04/16	55	45.21	27	44.71	43.70	28	5,048	0.55%
2024/04/15	28	43.22	26	44.07	44.60	2	4,141	0.05%
2024/04/12	26	40.30	3	40.65	40.55	23	3,749	0.61%
2024/04/11	38	41.20	58	41.68	40.80	-20	3,684	-0.54%
2024/04/10	0	0.00	16	40.68	40.85	-16	3,014	-0.53%
2024/04/09	5	36.92	6.2	37.13	37.15	-1.2	2,900	-0.04%
2024/04/08	1	36.14	3	35.70	35.65	-2	2,866	-0.07%
2024/04/03	6.1	36.54	12	36.03	36.05	-5.9	2,867	-0.21%
2024/04/02	3	37.85	4	37.13	37.30	-1	2,847	-0.04%
2024/04/01	3	37.43	3.1	37.50	37.65	-0.1	2,839	0.00%
2024/03/29	0.1	36.77	9	36.64	36.80	-8.9	2,773	-0.32%
2024/03/28	12	37.98	0	0.00	37.65	12	2,745	0.44%
2024/03/27	21	37.10	24.1	37.19	37.50	-3.1	2,582	-0.12%
2024/03/26	4.1	34.09	2	35.00	35.00	2.1	2,441	0.09%
2024/03/25	5	35.06	8	34.52	34.50	-3	2,399	-0.13%
2024/03/22	15	35.73	20.5	35.60	35.60	-5.5	2,382	-0.23%
2024/03/21	0	33.15	0	0.00	33.35	0	2,304	0.00%
2024/03/20	0	33.10	0	0.00	32.75	0	2,340	0.00%
2024/03/19	2	33.60	0	0.00	33.20	2	2,363	0.09%
2024/03/18	0	32.85	2	32.60	33.00	-2	2,423	-0.08%
2024/03/15	0	0.00	5	32.80	32.80	-5	2,532	-0.20%
2024/03/13	0	0.00	30	32.92	32.90	-30	2,586	-1.16%
2024/03/12	0.1	33.31	1.1	33.35	33.35	-1	2,651	-0.04%
2024/03/11	0	32.95	0	0.00	32.80	0	2,687	0.00%
2024/03/08	2.1	32.33	0	0.00	32.10	2.1	2,768	0.08%
2024/03/07	0.2	32.86	0	0.00	32.45	0.2	2,890	0.01%
2024/03/06	0.2	33.49	0	0.00	33.15	0.2	2,916	0.01%
2024/03/05	0.1	33.70	0	0.00	33.40	0.1	2,943	0.00%
2024/03/04	0	33.75	0	0.00	33.75	0	3,012	0.00%
2024/03/01	0	0.00	2	33.45	33.40	-2	3,087	-0.06%
2024/02/29	0.2	33.58	0	0.00	33.65	0.2	3,451	0.01%
2024/02/27	1.1	33.63	0	0.00	33.30	1.1	3,696	0.03%
2024/02/26	0	33.80	0	0.00	34.20	0	3,705	0.00%
2024/02/23	8	33.00	13	33.25	32.85	-5	3,712	-0.13%
2024/02/22	3.1	33.47	0	0.00	33.35	3.1	3,725	0.08%
2024/02/21	0	34.20	0	0.00	33.80	0	3,732	0.00%
2024/02/20	0.1	34.13	0	0.00	33.80	0.1	3,790	0.00%
2024/02/19	0	34.70	0	0.00	34.35	0	3,829	0.00%
2024/02/05	6.1	34.00	1	33.90	33.90	5.1	3,968	0.13%
2024/02/02	0	35.00	0	0.00	34.60	0	3,965	0.00%
2024/02/01	0.1	35.20	1	35.20	35.15	-1	3,975	-0.02%
2024/01/31	0	35.20	0	0.00	35.10	0	3,992	0.00%
2024/01/30	1	35.30	0	0.00	35.20	1	4,000	0.02%
2024/01/29	0	35.68	0	0.00	35.70	0	4,021	0.00%
2024/01/26	1	35.30	0	0.00	35.20	1	4,070	0.02%
2024/01/24	0	0.00	2	36.35	36.25	-2	4,102	-0.05%
2024/01/23	0	36.05	3	36.08	36.10	-3	4,114	-0.07%
2024/01/22	2	35.90	0	0.00	35.80	2	4,126	0.05%
2024/01/18	7.2	35.95	3.1	36.09	36.15	4.1	4,278	0.10%
2024/01/17	5.1	36.08	10	36.40	35.85	-4.9	4,314	-0.11%
2024/01/16	2	37.10	10	36.80	36.80	-8	4,304	-0.19%
2024/01/15	15	39.23	11	37.90	37.50	4	4,284	0.09%
2024/01/12	50	38.79	35	38.57	38.50	15	4,041	0.37%
2024/01/11	2	37.20	0	0.00	37.45	2	3,835	0.05%
2024/01/10	16	38.29	21	37.92	36.70	-5	3,808	-0.13%
2024/01/09	9	36.85	0	0.00	36.30	9	3,495	0.26%
2024/01/08	5	37.63	2	38.30	37.15	3	3,508	0.09%
2024/01/05	3	36.92	3	37.47	38.00	0	3,420	0.00%
2024/01/04	3	37.05	0	0.00	37.00	3	3,425	0.09%
2024/01/03	3	37.13	0	0.00	37.10	3	3,620	0.08%
2024/01/02	2	37.65	4.1	37.88	38.10	-2.1	3,618	-0.06%
2023/12/29	1	37.20	0.2	37.75	37.50	0.9	3,589	0.02%
2023/12/28	2	37.05	0	0.00	37.05	2	3,588	0.06%
2023/12/27	5	37.28	0	0.00	37.10	5	3,595	0.14%
2023/12/26	11	37.62	1	37.80	37.50	10	3,590	0.28%
2023/12/25	0	0.00	7	37.16	37.65	-7	3,583	-0.20%
2023/12/22	4	37.23	0	0.00	36.90	4	3,577	0.11%
2023/12/21	3	37.72	4.1	38.12	37.10	-1.1	3,594	-0.03%
2023/12/20	2	36.35	0	0.00	36.55	2	3,546	0.06%
2023/12/19	8	36.29	2	36.15	36.15	6	3,662	0.16%
2023/12/18	2	37.45	0	0.00	37.30	2	3,688	0.05%
2023/12/15	0	37.55	2	38.10	37.40	-2	3,722	-0.05%
2023/12/14	2.1	37.36	6	37.40	37.05	-3.9	3,790	-0.10%
2023/12/13	0	37.65	0	0.00	37.60	0	3,897	0.00%
2023/12/12	0	36.60	5.1	37.80	37.90	-5.1	3,984	-0.13%
2023/12/11	6	36.58	2	36.80	36.50	4	4,081	0.10%
2023/12/08	2	37.15	1	37.40	37.50	1	4,334	0.02%
2023/12/07	3	37.28	4	38.10	37.10	-1	4,833	-0.02%
2023/12/06	2.1	37.14	0	0.00	37.00	2.1	5,231	0.04%
2023/12/05	5	37.67	8	38.30	37.45	-3	5,605	-0.05%
2023/12/04	9	38.31	12.2	37.73	37.60	-3.2	5,634	-0.06%
2023/12/01	3	36.88	0	0.00	36.80	3	5,530	0.05%
2023/11/30	6	36.57	0	0.00	36.40	6	5,537	0.11%
2023/11/29	1	37.05	1	37.10	37.10	0	5,568	0.00%
2023/11/28	2.1	37.39	0	0.00	37.20	2.1	5,627	0.04%
2023/11/27	42	38.80	15	38.15	38.35	27	5,740	0.47%
2023/11/24	1	37.65	32	37.05	37.65	-31	5,571	-0.56%
2023/11/23	0	0.00	6	34.16	34.25	-6	5,882	-0.10%
2023/11/22	1	34.35	0	0.00	34.20	1	6,198	0.02%
2023/11/21	7	35.10	0	0.00	34.85	7	6,465	0.11%
2023/11/20	0	0.00	15	35.12	35.15	-15	6,572	-0.23%
2023/11/17	10	35.60	0	0.00	35.20	10	6,714	0.15%
2023/11/16	1	35.55	18	35.46	35.60	-17	6,678	-0.25%
2023/11/15	33	34.95	10	34.71	34.90	23	6,663	0.35%
2023/11/14	1	33.55	1	33.65	33.65	0	6,593	0.00%
2023/11/10	1	32.70	2	32.15	32.25	-1	6,627	-0.02%
2023/11/09	10.1	32.45	2.1	33.04	32.65	8	6,648	0.12%
2023/11/08	1	32.90	1	33.10	33.15	0	6,680	0.00%
2023/11/07	0.1	32.80	0	0.00	32.90	0.1	6,738	0.00%
2023/11/06	1	33.60	2	33.50	33.60	-1	6,790	-0.02%
2023/11/03	1	32.30	4.1	33.09	33.20	-3.1	6,833	-0.05%
2023/11/02	0	0.00	3.1	31.78	32.00	-3.1	6,960	-0.04%
2023/11/01	3	31.30	3.5	31.05	31.00	-0.5	7,254	-0.01%
2023/10/31	1	31.75	3	31.62	31.50	-2	7,282	-0.03%
2023/10/30	1	32.55	0	33.00	32.20	1	7,303	0.01%
2023/10/27	1	32.85	0	0.00	32.60	1	7,332	0.01%
2023/10/26	4	33.15	1	34.00	33.55	3	7,347	0.04%
2023/10/25	2	32.70	0	0.00	32.45	2	7,253	0.03%
2023/10/24	9	31.44	10.1	31.74	31.80	-1.1	7,245	-0.01%
2023/10/23	3	31.73	3	32.02	31.55	0	7,277	0.00%
2023/10/20	4	31.75	2.2	32.45	31.95	1.8	7,300	0.02%
2023/10/19	7	32.81	2.1	33.09	32.70	4.9	7,364	0.07%
2023/10/18	3	33.88	3	33.53	33.35	0	7,629	0.00%
2023/10/17	10.1	34.88	4	35.44	34.90	6.1	7,736	0.08%
2023/10/16	7.1	36.22	2	36.78	35.90	5.1	7,747	0.07%
2023/10/13	0	37.40	0	0.00	37.20	0	7,772	0.00%
2023/10/12	2	37.90	1	38.45	37.65	1	7,791	0.01%
2023/10/05	1	37.40	1	37.65	37.55	0	7,690	0.00%
2023/10/04	0	0.00	1	37.00	37.25	-1	7,711	-0.01%
2023/10/03	2	37.78	2	38.20	37.10	0	7,732	0.00%
2023/10/02	1	37.75	0	0.00	38.20	1	7,770	0.01%
2023/09/28	0	0.00	1	37.90	37.40	-1	7,847	-0.01%
2023/09/27	3	37.62	2	37.90	37.55	1	7,889	0.01%
2023/09/26	0	37.95	0	0.00	37.75	0	7,935	0.00%
2023/09/25	3	38.45	3	38.70	39.00	0	7,960	0.00%
2023/09/22	3	38.95	4	38.48	38.70	-1	7,937	-0.01%
2023/09/21	1.2	38.22	1	37.50	36.85	0.2	7,893	0.00%
2023/09/20	4	39.27	5	38.90	38.70	-1	8,027	-0.01%
2023/09/19	3.2	39.73	3	40.35	39.65	0.2	8,066	0.00%
2023/09/18	1	41.04	1	41.36	40.70	0	8,014	0.00%
2023/09/15	11.1	41.29	4	41.08	40.15	7.1	7,946	0.09%
2023/09/14	27.1	42.27	46	41.49	41.20	-18.9	7,893	-0.24%
2023/09/13	8	43.65	7.4	43.04	42.90	0.6	7,989	0.01%
2023/09/12	23	43.16	23.4	43.47	43.75	-0.4	7,811	-0.01%
2023/09/11	16	42.78	15	42.54	42.00	1	7,455	0.01%
2023/09/08	8	39.23	7	40.18	40.45	1	7,272	0.01%
2023/09/07	4	37.00	15	36.99	36.90	-11	7,041	-0.16%
2023/09/06	3.2	35.79	1	36.25	35.80	2.2	7,294	0.03%
2023/09/05	29.4	36.55	3	36.48	36.00	26.4	8,105	0.33%
2023/09/04	0	36.50	6.6	36.72	36.50	-6.6	8,148	-0.08%
2023/09/01	3	38.07	10	37.91	37.60	-7	8,295	-0.08%
2023/08/31	0	0.00	1	38.50	38.05	-1	8,315	-0.01%
2023/08/30	1	37.70	0	0.00	37.80	1	8,424	0.01%
2023/08/29	44.6	37.27	44	37.55	38.35	0.6	8,443	0.01%
2023/08/28	10.2	36.88	4	36.74	37.65	6.2	8,546	0.07%
2023/08/25	46	33.78	36	34.26	34.25	10	8,471	0.12%
2023/08/24	2	32.65	2.1	32.93	33.20	-0.1	8,290	0.00%
2023/08/23	9.1	32.96	12	33.03	32.20	-2.9	8,370	-0.03%
2023/08/22	2.1	31.48	2	31.40	31.10	0.1	8,499	0.00%
2023/08/21	1.2	32.04	1.2	32.19	31.90	0.1	9,312	0.00%
2023/08/18	1.1	32.21	2	32.03	31.60	-0.9	9,820	-0.01%
2023/08/17	2	32.17	5	32.42	32.35	-3	9,815	-0.03%
2023/08/14	5	32.97	19	33.08	33.05	-14	10,332	-0.14%
2023/08/11	0	33.80	1	34.00	33.95	-1	10,487	-0.01%
2023/08/10	4.1	34.31	4	34.45	34.35	0.1	10,485	0.00%
2023/08/09	3	35.57	5	35.45	35.35	-2	10,472	-0.02%
2023/08/08	6	36.72	7	35.89	35.90	-1	10,509	-0.01%
2023/08/07	3.4	35.77	21	35.58	35.30	-17.6	10,600	-0.17%
2023/08/04	3.6	39.27	0	0.00	38.90	3.6	10,439	0.03%
2023/08/02	2	43.00	0	0.00	43.20	2	10,480	0.02%
2023/08/01	3	45.85	5	45.03	44.80	-2	10,512	-0.02%
2023/07/31	0	44.80	1	46.00	44.60	-1	10,649	-0.01%
2023/07/27	0	0.00	1	45.10	45.45	-1	10,631	-0.01%
2023/07/26	0	0.00	5	44.50	44.80	-5	10,650	-0.05%
2023/07/25	0	0.00	0.1	44.90	44.65	-0.1	10,673	0.00%
2023/07/24	2.2	44.54	4.1	47.25	43.90	-1.9	10,662	-0.02%
2023/07/21	11	49.40	9	52.01	48.35	2	10,572	0.02%
2023/07/20	6	48.03	1.3	49.04	49.20	4.7	10,288	0.05%
2023/07/19	9	46.01	5	44.99	44.75	4	10,153	0.04%
2023/07/18	3	45.52	3	45.50	45.50	0	10,125	0.00%
2023/07/17	2	47.43	10	46.60	47.10	-8	10,083	-0.08%
2023/07/13	0.1	48.85	12	48.96	48.00	-11.9	10,257	-0.12%
2023/07/12	1	50.77	1	49.45	49.80	0	10,362	0.00%
2023/07/11	11.1	51.04	3	51.30	50.90	8.1	10,465	0.08%
2023/07/10	5	52.00	0	0.00	52.00	5	10,536	0.05%
2023/07/07	2.1	53.09	0	0.00	52.40	2.1	10,521	0.02%
2023/07/06	5.1	54.77	1.6	54.70	55.10	3.4	10,462	0.03%
2023/07/05	3	59.43	2.4	58.21	58.00	0.6	10,366	0.01%
2023/07/04	7	59.39	0	0.00	59.00	7	10,305	0.07%
2023/06/30	0	0.00	1	59.50	59.40	-1	10,171	-0.01%
2023/06/28	74	61.57	74.2	60.65	60.70	-0.2	10,053	0.00%
2023/06/27	8	61.49	7	60.20	58.20	1	9,870	0.01%
2023/06/26	5	59.70	0	0.00	59.40	5	9,800	0.05%
2023/06/20	34	61.67	2	61.60	62.50	32	9,679	0.33%
2023/06/19	44.2	63.79	14	63.11	61.70	30.2	9,569	0.32%
2023/06/16	0	0.00	3	62.23	60.40	-3	9,272	-0.03%
2023/06/15	4	64.63	3	63.40	62.00	1	9,159	0.01%
2023/06/14	17	64.21	17.1	64.76	63.20	-0.1	8,997	0.00%
2023/06/13	9	60.82	1	60.90	60.20	8	8,717	0.09%
2023/06/12	13	64.27	48	63.00	59.10	-35	8,564	-0.41%
2023/06/09	31	59.94	30	60.22	61.40	1	8,213	0.01%
2023/06/08	4	57.98	3	58.20	58.80	1	7,376	0.01%
2023/06/07	0	0.00	7	52.51	53.50	-7	7,295	-0.10%
2023/06/06	11	48.92	9.3	48.49	48.70	1.7	7,104	0.02%
2023/06/05	37	49.10	10	49.99	48.00	27	6,979	0.39%
2023/06/02	10.1	48.18	19	47.27	46.80	-9	6,687	-0.13%
2023/06/01	30.5	48.13	30	47.80	47.10	0.5	6,509	0.01%
2023/05/31	20	44.69	29.1	43.23	46.10	-9.1	5,843	-0.16%
2023/05/30	0.1	42.19	2	42.33	41.95	-1.9	5,576	-0.03%
2023/05/29	1	44.00	2.1	43.98	43.30	-1.1	5,458	-0.02%
2023/05/26	10.2	43.88	8	44.34	42.05	2.2	5,237	0.04%
2023/05/25	27	45.83	23.1	45.02	42.40	3.9	4,944	0.08%
2023/05/24	17.1	42.49	4	43.38	44.00	13.1	4,098	0.32%
2023/05/23	0	0.00	3.1	40.00	40.00	-3.1	3,558	-0.09%
2023/05/22	7	35.84	7.1	36.07	36.40	-0.1	3,528	0.00%
2023/05/19	18	34.55	19	33.73	33.10	-1	3,366	-0.03%
2023/05/18	14	35.00	2	34.75	33.90	12	3,226	0.37%
2023/05/17	5	33.20	13	32.60	33.75	-8	2,881	-0.28%
2023/05/16	5	31.35	0.2	30.60	30.70	4.8	2,664	0.18%
2023/05/15	0	0.00	2	29.50	29.65	-2	2,582	-0.08%
2023/05/12	1	31.25	0	0.00	31.55	1	2,530	0.04%
2023/05/11	4	31.68	10	32.35	32.40	-6	2,419	-0.25%
2023/05/10	7	30.57	2	31.45	31.45	5	2,140	0.23%
2023/05/09	5	29.40	1	30.55	28.60	4	1,977	0.20%
2023/05/08	0	0.00	2	32.23	31.55	-2	1,879	-0.11%
2023/05/05	5	32.85	1	33.95	33.50	4	1,802	0.22%
2023/05/04	3	31.22	16	30.90	31.45	-13	1,614	-0.81%
2023/05/03	2	33.45	1	32.75	31.40	1	1,590	0.06%
2023/05/02	0	0.00	1	31.37	32.55	-1	1,523	-0.07%
2023/04/28	5	28.74	4.1	29.13	29.60	0.9	1,454	0.06%
2023/04/27	0	0.00	1.2	26.95	26.95	-1.2	1,370	-0.09%
2023/04/25	0	25.30	0	0.00	25.00	0	1,312	0.00%
2023/04/21	3.1	25.28	0	0.00	24.40	3.1	1,276	0.24%
2023/04/19	8	26.75	1	26.85	26.60	7	1,227	0.57%
2023/04/18	0.2	26.43	0	0.00	27.20	0.2	1,143	0.02%
2023/04/17	10	24.40	13.7	26.09	26.60	-3.7	925	-0.40%
2023/04/14	1	23.65	3	23.67	24.20	-2	752	-0.27%
2023/04/13	1	20.40	3	20.47	22.00	-2	586	-0.34%
2023/04/12	3	20.00	10	19.85	20.00	-7	472	-1.48%
2023/03/29	1	18.60	2	18.70	18.60	-1	411	-0.24%
2023/03/28	1	19.60	2	19.15	19.05	-1	398	-0.25%
2023/03/27	5	19.50	0	0.00	19.60	5	384	1.30%
2023/03/23	11	19.33	0	0.00	19.50	11	340	3.23%
2023/03/21	0	0.00	3	19.75	19.70	-3	324	-0.92%
2023/03/15	0	0.00	5	20.55	20.25	-5	285	-1.75%
2023/03/14	0	0.00	1.5	19.60	19.80	-1.5	249	-0.60%
2023/03/13	0.5	18.75	0	0.00	19.20	0.5	219	0.23%
2023/03/09	0	0.00	1	19.85	19.65	-1	197	-0.51%
2023/03/08	0	0.00	1	19.95	19.60	-1	174	-0.57%
2023/03/07	0	0.00	1	19.00	18.90	-1	146	-0.68%
2023/03/06	7	19.50	5	18.87	19.35	2	128	1.55%
2023/03/03	0	0.00	2	17.80	17.75	-2	81	-2.46%
2023/02/21	2	17.75	0	0.00	17.60	2	73	2.73%
2022/12/20	1	17.05	0	0.00	17.05	1	63	1.57%
2022/12/13	1	17.10	0	0.00	17.15	1	67	1.47%
2022/12/12	2	17.15	0	0.00	17.10	2	68	2.91%
2022/11/29	1	17.10	0	0.00	17.20	1	66	1.51%
2022/11/25	1	16.90	0	0.00	16.90	1	61	1.64%
2022/11/11	0	0.00	0	16.70	16.60	0	68	-0.05%
2022/11/10	0	16.65	0	0.00	16.50	0	69	0.00%
2022/11/08	0	0.00	0	16.70	16.65	0	70	-0.03%
2022/10/18	0	0.00	0	16.10	16.10	0	67	-0.06%
2022/10/17	0	0.00	1	16.00	16.00	-1	68	-1.47%
2022/10/14	0	0.00	0.1	16.43	16.45	-0.1	68	-0.09%
2022/09/30	2	16.70	0	0.00	16.85	2	69	2.86%
2022/09/23	0	0.00	1	17.55	17.45	-1	65	-1.53%
2022/09/21	0	0.00	0.1	17.75	17.20	-0.1	62	-0.16%
2022/09/19	0	0.00	0.2	18.20	17.20	-0.2	63	-0.32%
2022/09/15	3	17.10	0	18.00	17.30	3	64	4.64%
2022/09/14	0	0.00	0.1	17.60	17.25	-0.1	65	-0.09%
2022/09/13	0	0.00	1.1	17.32	17.35	-1.1	65	-1.68%
2022/09/12	0	0.00	0.1	17.32	17.20	-0.1	68	-0.08%
2022/09/06	0.1	16.80	0	0.00	16.75	0.1	70	0.08%
2022/08/31	1	17.05	0	0.00	17.15	1	71	1.40%
2022/08/29	0.1	17.85	0	0.00	17.85	0.1	68	0.07%
2022/08/24	1	17.45	0	0.00	17.40	1	61	1.67%
2022/08/17	1	17.15	0	0.00	17.15	1	61	1.62%
2022/08/16	0	17.00	0	0.00	17.05	0	61	0.03%
2022/08/12	0	17.05	0	0.00	17.10	0	61	0.05%
2022/08/10	0	16.80	0	0.00	16.95	0	61	0.05%
2022/07/13	1	17.05	0	0.00	17.05	1	190	0.52%
2022/07/11	0	0.00	1	17.00	17.00	-1	194	-0.51%
2022/07/08	0	16.60	0	0.00	16.60	0	205	0.01%
2022/07/05	1	16.85	0	0.00	16.85	1	217	0.46%
2022/06/29	0	0.00	0	17.95	17.10	0	222	0.00%
2022/06/13	1	17.50	0	0.00	17.50	1	229	0.44%
2022/06/09	0.1	17.80	0	0.00	17.80	0.1	230	0.02%
2022/06/06	0	0.00	0.1	19.00	18.00	-0.1	239	-0.02%
2022/05/24	0	17.70	0	0.00	17.65	0	272	0.01%
2022/05/20	0	17.50	0	0.00	17.50	0	286	0.01%
2022/05/16	0	0.00	1	17.15	17.15	-1	399	-0.25%
2022/05/12	0	0.00	1	17.20	17.25	-1	420	-0.24%
2022/05/09	1	17.70	0	0.00	17.70	1	419	0.24%
2022/05/06	0	0.00	2	18.20	18.15	-2	419	-0.48%
2022/05/03	0.1	19.05	0	0.00	19.00	0.1	413	0.01%
2022/04/28	0.1	19.15	0	0.00	19.05	0.1	409	0.01%
2022/04/27	0.1	19.15	0	0.00	19.20	0.1	407	0.01%
2022/04/26	1.1	19.71	0	0.00	19.35	1.1	401	0.26%
2022/04/25	0.1	19.03	3.3	20.03	20.55	-3.2	382	-0.84%
2022/04/22	0.1	19.93	3.1	19.74	20.00	-3	358	-0.84%
2022/04/20	0	0.00	1	19.60	19.20	-1	332	-0.30%
2022/04/19	2	19.43	0	0.00	19.40	2	330	0.61%
2022/04/18	1	18.95	8	18.95	19.00	-7	319	-2.19%
2022/04/15	0	0.00	1	19.10	19.15	-1	319	-0.31%
2022/04/14	11	19.27	0	0.00	19.15	11	317	3.46%
2022/03/01	1	19.25	0	0.00	19.25	1	326	0.31%
2022/02/18	2	19.75	0	0.00	19.70	2	370	0.54%
2022/02/16	1	18.50	0	0.00	18.50	1	396	0.25%
2022/02/09	0	0.00	1	18.00	17.95	-1	483	-0.21%
2022/02/08	1	17.95	0	0.00	18.00	1	485	0.21%
2022/01/25	1	17.00	0	0.00	17.00	1	506	0.20%
2021/11/29	0	0.00	1	18.90	18.95	-1	499	-0.20%
2021/11/26	1	19.65	0	0.00	19.40	1	493	0.20%
2021/11/25	2	20.38	0	0.00	20.35	2	484	0.41%
2021/11/19	1	19.85	0	0.00	19.85	1	473	0.21%
2021/11/11	2	21.05	2	20.65	20.40	0	324	0.00%
2021/11/10	0	0.00	1	19.80	19.90	-1	291	-0.34%
2021/11/09	0	0.00	1	18.80	19.10	-1	261	-0.38%
2021/11/05	1	18.10	0	0.00	18.20	1	248	0.40%
2021/11/01	1	17.85	0	0.00	17.90	1	345	0.29%
2021/09/13	0	0.00	1	17.80	17.90	-1	1,554	-0.06%
2021/09/01	1	18.50	0	0.00	18.60	1	1,796	0.06%
2021/08/19	0	0.00	1	18.65	18.50	-1	2,100	-0.05%
2021/08/18	0	0.00	1	17.70	18.70	-1	2,100	-0.05%
2021/08/13	1	19.70	10	19.65	19.05	-9	2,101	-0.43%
2021/08/12	1	19.40	0	0.00	19.30	1	2,092	0.05%
2021/08/11	10	19.88	0	0.00	19.10	10	2,089	0.48%
2021/08/09	17	19.79	17	20.45	20.50	0	2,021	0.00%
2021/07/30	0	0.00	1	19.30	18.70	-1	2,012	-0.05%
2021/07/27	1	18.95	0	0.00	18.80	1	2,027	0.05%
2021/07/26	0	0.00	1	19.45	19.30	-1	2,034	-0.05%
2021/07/22	1	19.10	0	0.00	19.10	1	2,064	0.05%
2021/07/20	0	0.00	1	19.70	19.70	-1	2,138	-0.05%
2021/07/16	0	0.00	1	21.00	20.80	-1	2,208	-0.05%
2021/07/15	0	0.00	2	19.83	20.50	-2	2,177	-0.09%
2021/07/14	1	18.85	15	18.53	18.65	-14	2,164	-0.65%
2021/07/13	0	0.00	6	19.68	19.20	-6	2,154	-0.28%
2021/07/12	1	20.55	1	20.10	20.05	0	2,141	0.00%
2021/07/09	6	20.44	6	20.40	20.35	0	2,127	0.00%
2021/07/08	13	21.17	8	20.82	20.65	5	2,119	0.24%
2021/07/07	2	20.95	0	0.00	20.80	2	2,103	0.10%
2021/07/06	1	21.00	3	21.58	21.00	-2	2,082	-0.10%
2021/07/05	8	20.65	7	20.61	20.70	1	2,039	0.05%
2021/07/02	11	21.54	2	21.60	21.05	9	2,009	0.45%
2021/07/01	3	22.13	5	22.00	21.65	-2	1,979	-0.10%
2021/06/30	1	23.10	4	23.06	22.90	-3	1,916	-0.16%
2021/06/29	9.1	22.65	5	22.29	22.00	4.1	1,860	0.22%
2021/06/28	3	23.58	26	23.28	23.65	-23	1,786	-1.29%
2021/06/25	53	24.76	26	24.43	24.10	27	1,648	1.64%
2021/06/24	3	23.80	3	25.77	24.95	0	1,533	0.00%
2021/06/23	11	25.04	1	25.00	24.55	10	1,287	0.78%
2021/06/22	4	27.25	1	27.25	27.25	3	1,174	0.26%
2021/06/21	2	24.65	0	0.00	24.80	2	1,077	0.19%
2021/06/18	0	0.00	4	22.30	22.55	-4	994	-0.40%
2021/06/15	2	19.40	1	19.05	19.25	1	872	0.11%
2021/06/09	2	19.80	1	19.30	19.25	1	844	0.12%
2021/06/08	0	0.00	1	21.00	20.50	-1	820	-0.12%
2021/06/07	6	22.30	4	21.38	20.35	2	784	0.26%
2021/06/04	2	21.50	2	21.20	21.50	0	639	0.00%
2021/06/02	0	0.00	4	17.85	17.80	-4	491	-0.81%
2021/05/31	2	17.45	0	0.00	17.30	2	481	0.42%
2021/05/28	1	17.75	2	17.60	17.70	-1	476	-0.21%
2021/05/25	3	17.80	0	0.00	17.55	3	469	0.64%
2021/05/24	2	17.03	0	0.00	17.20	2	456	0.44%
2021/05/13	0	0.00	1	15.90	15.60	-1	427	-0.23%
2021/05/12	1	16.00	0	0.00	16.00	1	419	0.24%
2021/05/11	3	18.00	0	0.00	17.70	3	398	0.75%
2021/05/06	1	17.75	2	18.00	17.75	-1	369	-0.27%
2021/05/03	1	18.05	0	0.00	17.95	1	328	0.30%
2021/04/29	0	0.00	1	19.10	18.45	-1	313	-0.32%
2021/04/28	2	19.35	0	0.00	19.30	2	294	0.68%
2021/04/26	1	20.90	0.1	22.05	20.80	0.9	234	0.39%
2021/04/23	2	21.15	2	21.23	21.45	0	182	0.00%
2021/04/22	0	0.00	1	23.45	23.50	-1	145	-0.69%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/19	0	0.00	1	18.00	19.45	-1	66	-1.51%
2021/04/16	1	17.55	0	0.00	17.70	1	55	1.80%
2021/03/24	1	17.45	0.2	17.40	17.55	0.8	62	1.30%
2021/03/22	1	17.60	0	0.00	17.65	1	62	1.59%
2021/03/02	0	0.00	5	18.00	17.45	-5	64	-7.79%
2021/02/02	1	16.65	0	0.00	16.45	1	61	1.63%
2021/01/19	0	0.00	3	16.00	16.10	-3	70	-4.26%
2021/01/18	0	0.00	3	15.82	16.40	-3	70	-4.25%
2021/01/11	0	0.00	1	17.00	17.05	-1	69	-1.45%
2021/01/08	0	0.00	1	17.05	17.10	-1	68	-1.45%
2020/12/07	4	16.93	0	0.00	16.70	4	54	7.34%
2020/12/04	4	16.60	0	0.00	16.60	4	54	7.33%
2020/11/27	0	0.00	2	16.70	16.50	-2	52	-3.83%
2020/11/26	0	0.00	2	16.15	16.70	-2	52	-3.84%
2020/11/18	2	16.00	0	0.00	16.10	2	53	3.73%
2020/11/10	5	17.70	0	0.00	16.35	5	52	9.55%
2020/05/29	0	0.00	1	15.80	15.75	-1	88	-1.13%
2020/05/28	1	15.10	0	0.00	16.00	1	88	1.13%
2020/05/08	0	0.00	3	15.70	16.45	-3	72	-4.16%
2020/05/07	3	15.22	0	0.00	15.70	3	68	4.37%
2020/05/06	0	0.00	1	15.90	16.00	-1	66	-1.49%
2020/05/05	1	14.90	0	0.00	15.05	1	65	1.54%
2020/03/13	0	0.00	10	14.15	14.30	-10	48	-20.46%
2020/03/06	1	17.05	0	0.00	17.35	1	49	2.03%
2020/03/03	2	17.60	0	0.00	17.70	2	47	4.19%
2020/02/10	1	17.70	0	0.00	17.75	1	55	1.79%
2020/02/06	1	18.05	0	0.00	18.05	1	55	1.81%
2019/12/10	1	18.05	0	0.00	18.20	1	52	1.91%
2019/10/30	1	18.05	0	0.00	18.00	1	49	2.03%
2019/10/08	1	18.35	0	0.00	18.85	1	40	2.49%
2019/08/19	1	18.40	0	0.00	18.40	1	40	2.46%
2019/05/17	1	21.30	0	0.00	21.25	1	54	1.85%
2019/05/10	1	22.50	0	0.00	23.00	1	49	2.04%
2018/12/26	0	0.00	1	24.40	24.40	-1	64	-1.56%
2018/12/18	0	0.00	1	24.40	24.10	-1	45	-2.20%
2018/10/15	1	21.70	0	0.00	21.70	1	33	2.95%
2018/09/18	1	24.95	0	0.00	25.00	1	31	3.21%
2018/04/12	0	0.00	3	31.95	31.95	-3	244	-1.23%
2018/03/16	3	33.50	0	0.00	32.50	3	229	1.31%
2018/03/07	0	0.00	2	32.00	32.30	-2	196	-1.02%
2018/03/02	0	0.00	2	32.30	31.95	-2	184	-1.08%
2018/02/23	0	0.00	47	31.99	31.70	-47	150	-31.19%
2018/02/22	0	0.00	3	34.47	33.30	-3	122	-2.45%