台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    13
  • 產業
    上櫃 數位雲端類類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001114.50114.00-123-4.28%
2024/10/281113.001114.50113.000230.00%
2024/10/211114.001115.50114.000250.00%
2024/08/191118.0000.00117.501611.64%
2024/08/141117.001117.50117.500610.00%
2024/08/0500.001109.00108.50-164-1.56%
2024/07/171121.0000.00123.001701.43%
2024/07/1600.000121.50121.00068-0.04%
2024/06/1200.001121.00121.00-195-1.04%
2024/06/041119.0000.00118.5011110.90%
2024/04/2900.001124.00126.00-1114-0.87%
2024/04/2300.001120.00121.00-1105-0.95%
2024/04/0300.001122.00119.00-193-1.07%
2024/03/1300.001117.50116.50-179-1.26%
2024/03/1200.001114.00118.00-179-1.26%
2024/03/110110.5000.00111.000770.04%
2024/03/081109.5000.00108.001781.28%
2024/02/1900.001110.00111.50-163-1.57%
2024/01/2600.002108.50107.00-266-3.00%
2024/01/151110.501112.50110.500650.00%
2023/12/221110.0000.00112.001751.32%
2023/12/211111.0000.00110.501741.35%
2023/12/1500.001113.50115.00-174-1.35%
2023/12/121110.5000.00110.501731.35%
2023/12/0500.001112.50115.00-173-1.35%
2023/11/291111.0000.00109.501711.39%
2023/11/1600.001113.50112.50-177-1.30%
2023/11/1500.001111.50113.00-179-1.26%
2023/11/131108.001109.50108.500810.00%
2023/11/0800.001109.50109.00-194-1.05%
2023/10/161108.0000.00108.0011110.90%
2023/10/1200.001112.00113.00-1111-0.89%
2023/09/281107.5000.00108.5011110.90%
2023/09/2600.001107.50107.00-1113-0.88%
2023/09/131103.5000.00103.0011320.76%
2023/09/1100.002103.25103.00-2131-1.52%
2023/08/1700.001107.50111.00-1175-0.57%
2023/08/0200.001117.50112.00-1197-0.51%
2023/08/011115.5000.00115.5012090.48%
2023/06/262120.5000.00117.5022910.69%
2023/06/191127.5000.00128.5012910.34%
2023/06/161128.0000.00128.5012940.34%
2023/06/131133.5000.00133.0013030.33%
2023/06/122137.2500.00134.0023010.66%
2023/06/0500.001139.50138.50-1280-0.36%
2023/06/0200.001137.00138.50-1281-0.36%
2023/05/312134.2500.00135.0022780.72%
2023/05/2900.001136.50136.00-1277-0.36%
2023/05/242133.0000.00132.0022790.72%
2023/05/0400.003134.67135.00-3239-1.26%
2023/04/193121.6700.00122.0031871.60%
2023/03/061106.5000.00106.501971.03%
2023/01/0500.000.189.3088.50-0.140-0.14%
2022/07/1300.00178.3078.40-123-4.19%
2022/07/12179.3000.0078.501234.18%
2022/06/2200.00076.7076.80024-0.05%
2022/05/23077.5000.0077.000400.03%
2021/12/2700.00479.4879.60-481-4.90%
2021/12/2000.001.185.6585.10-1.155-1.99%
2021/11/01172.1000.0071.901502.00%
2021/10/2500.000.372.8072.80-0.351-0.48%
2021/10/21172.4000.0072.601551.79%
2021/09/080.268.8000.0068.200.2720.21%
2021/09/010.171.5000.0071.500.1680.07%
2021/07/26184.9000.0085.001631.57%
2021/07/23284.9000.0085.002623.18%
2021/07/2100.00284.9084.80-261-3.25%
2021/07/1500.00184.5084.70-164-1.56%
2021/07/0800.00184.3084.40-166-1.50%
2021/07/0700.00184.3084.10-167-1.47%
2021/07/06185.3000.0085.801681.46%
2021/07/01186.1000.0085.101661.49%
2021/06/29181.1000.0081.101621.61%
2021/06/01180.1000.0080.201691.44%
2021/05/2400.00179.2079.30-175-1.32%
2021/05/06183.1000.0082.901761.31%
2021/04/13185.2000.0084.001731.37%
2021/03/3000.000.682.1082.10-0.667-0.81%
2021/03/1900.00179.0079.30-163-1.56%
2021/03/1700.00179.3079.40-163-1.57%
2021/02/23175.3000.0075.001611.63%
2020/12/18177.9000.0078.3011010.99%
2020/11/1000.00180.9081.00-1105-0.95%
2020/11/09180.6000.0081.5011020.98%
2020/10/1500.00178.1078.10-199-1.01%
2020/10/07178.1000.0079.401851.18%
2020/05/0800.00576.8076.60-589-5.60%
2020/05/0700.00176.7078.00-189-1.12%
2020/04/3000.00476.1076.20-487-4.60%
2020/02/181075.9700.0074.00106615.07%
2019/09/1100.000.173.6073.60-0.198-0.05%
2019/09/0900.00171.5071.50-1100-0.99%
2019/08/1500.00176.6077.20-181-1.22%
2019/08/0800.00772.8072.90-774-9.40%
2019/08/0200.00372.0072.00-368-4.39%
2019/07/0200.00167.6067.60-159-1.68%
2018/11/0600.00157.9057.90-151-1.95%
2018/11/021.356.8800.0057.101.3512.63%
2018/11/010.156.6000.0056.400.1510.25%
2018/10/19159.3000.0059.001501.97%
2018/07/20178.6000.0078.4011480.67%
2018/07/170.577.5000.0077.500.51480.34%
2018/07/12276.8000.0076.4021481.34%
2018/07/09277.1000.0076.6021501.33%
2018/07/04277.5000.0077.2021541.29%
2018/05/29283.2000.0082.7021641.22%
2018/05/17277.0000.0078.3021531.30%
2018/05/0400.00270.4570.50-2140-1.42%
2018/05/0200.00770.2070.20-7140-4.99%
2018/03/30467.80167.0067.4031432.09%
2018/03/29465.8000.0066.0041392.88%
2018/03/19164.40164.2063.7001200.00%
2018/03/14161.10161.7061.5001160.00%
2018/03/13161.1000.0061.5011170.85%
2018/02/2300.001061.5061.80-10131-7.63%
2018/02/2100.00159.4059.40-1128-0.78%
2018/02/09158.30158.6059.0001460.00%
2018/02/07159.3000.0059.2011440.69%
2018/02/061059.9000.0059.20101446.90%
大車隊 相關文章
大車隊 相關影音