第一店 (2706)-富邦-三重券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.60
漲跌
▼0.05
漲幅
-0.34%
成交量
358張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	14.70	0	0.00	14.65	2	141	1.41%
2024/12/03	1	14.80	0	0.00	14.85	1	142	0.70%
2024/11/29	2	14.75	0	0.00	14.80	2	140	1.42%
2024/11/27	2	14.80	0	0.00	14.80	2	137	1.45%
2024/11/25	0	14.95	0	0.00	14.90	0	134	0.02%
2024/11/11	0	0.00	0	15.10	15.00	0	133	0.00%
2024/11/05	1	15.20	0	0.00	15.15	1	134	0.74%
2024/11/01	0	0.00	5	14.95	15.05	-5	148	-3.37%
2024/10/25	6	14.90	0	0.00	14.90	6	140	4.26%
2024/10/24	2	14.80	0	0.00	14.80	2	137	1.45%
2024/10/16	3	14.80	0	0.00	14.80	3	145	2.06%
2024/10/15	1	14.80	0	0.00	14.80	1	146	0.68%
2024/10/14	4	14.80	0	0.00	14.80	4	147	2.72%
2024/10/09	0.2	14.98	0	0.00	14.80	0.2	150	0.12%
2024/10/08	0.1	14.95	0	0.00	14.85	0.1	149	0.06%
2024/09/30	1	15.00	0	0.00	15.05	1	160	0.62%
2024/09/27	2	14.95	0	0.00	15.00	2	162	1.23%
2024/09/25	1	14.95	0	0.00	14.95	1	163	0.61%
2024/09/16	2	14.95	0	0.00	15.00	2	175	1.14%
2024/09/13	0	14.95	0	0.00	14.90	0	178	0.02%
2024/09/12	0.1	14.90	0	0.00	14.90	0.1	180	0.03%
2024/09/10	3	14.80	0	0.00	14.80	3	183	1.63%
2024/09/06	1	14.90	0	0.00	14.85	1	185	0.54%
2024/09/05	3	14.95	0	0.00	14.90	3	187	1.60%
2024/09/04	4	14.90	0	0.00	14.90	4	195	2.04%
2024/09/03	2	15.25	0.1	15.25	15.25	1.9	196	0.99%
2024/09/02	1	15.30	0	0.00	15.30	1	208	0.48%
2024/08/28	0.1	15.20	0	0.00	15.10	0.1	219	0.02%
2024/08/22	0	0.00	3	15.20	15.20	-3	272	-1.10%
2024/08/21	2	15.20	0	0.00	15.25	2	277	0.72%
2024/08/20	0.1	15.20	0	0.00	15.25	0.1	290	0.03%
2024/08/19	2	15.20	0	0.00	15.20	2	324	0.62%
2024/08/06	1	14.65	0	0.00	14.55	1	385	0.26%
2024/08/05	4	14.56	0	0.00	14.60	4	386	1.04%
2024/07/29	0.1	15.35	0	0.00	15.30	0.1	407	0.03%
2024/07/12	1	15.70	0	0.00	15.65	1	451	0.22%
2024/07/11	1	15.70	0	0.00	15.70	1	450	0.22%
2024/07/02	0	0.00	2	15.60	15.65	-2	455	-0.44%
2024/06/28	4	15.75	0	0.00	15.70	4	457	0.87%
2024/06/14	7	15.70	0	0.00	15.65	7	448	1.56%
2024/06/13	1	15.80	0	0.00	15.75	1	447	0.22%
2024/06/11	1	15.85	0	0.00	15.85	1	448	0.22%
2024/06/07	1	16.10	0	0.00	16.00	1	440	0.23%
2024/06/06	4	16.00	0	0.00	16.00	4	440	0.91%
2024/06/04	4	16.20	0	0.00	16.25	4	436	0.92%
2024/05/31	2	16.15	0	0.00	16.15	2	431	0.46%
2024/05/30	0	0.00	40	16.25	16.15	-40	430	-9.30%
2024/05/29	3	16.60	0	0.00	16.60	3	415	0.72%
2024/05/23	3	16.05	0	0.00	16.05	3	369	0.81%
2024/05/22	0	0.00	3	15.80	15.90	-3	339	-0.88%
2024/05/17	1	15.90	0	0.00	15.90	1	308	0.32%
2024/05/08	5	15.76	0	0.00	15.70	5	280	1.78%
2024/05/06	0.1	15.80	0	0.00	15.75	0.1	268	0.05%
2024/04/29	7	15.60	0	0.00	15.60	7	243	2.87%
2024/04/25	6	15.42	0	0.00	15.25	6	228	2.63%
2024/04/16	2	14.90	0	0.00	14.85	2	240	0.83%
2024/04/15	2	15.00	0	0.00	15.00	2	237	0.84%
2024/04/03	1	14.90	15	14.85	14.85	-14	252	-5.54%
2024/04/02	1	15.00	0	0.00	14.95	1	250	0.40%
2024/04/01	2	14.90	0	0.00	15.00	2	252	0.79%
2024/03/29	2	14.90	0	0.00	14.90	2	254	0.79%
2024/03/27	3	15.02	0	0.00	15.00	3	251	1.19%
2024/03/25	2	14.90	0	0.00	14.95	2	256	0.78%
2024/03/20	3	14.90	0	0.00	14.90	3	262	1.14%
2024/03/19	0	0.00	1	15.00	14.95	-1	262	-0.38%
2024/03/13	1	15.00	0	0.00	14.95	1	275	0.36%
2024/03/12	3	15.02	0	0.00	15.05	3	278	1.08%
2024/03/07	0	14.90	50	14.80	14.80	-50	272	-18.33%
2024/03/05	0.1	14.95	1	14.85	14.85	-0.9	272	-0.35%
2024/03/01	0	0.00	1	14.85	14.90	-1	272	-0.37%
2024/02/29	1	14.85	0	0.00	14.85	1	283	0.35%
2024/02/22	5	14.96	0	0.00	14.90	5	310	1.61%
2024/02/20	0.1	15.15	0	0.00	15.05	0.1	374	0.01%
2024/02/19	2	15.10	1	15.05	15.10	1	392	0.25%
2024/02/16	1	14.95	10	14.91	14.95	-9	394	-2.28%
2024/02/15	4.1	14.90	0	0.00	14.90	4.1	394	1.03%
2024/02/05	1	15.15	14	15.10	15.10	-13	395	-3.29%
2024/02/02	1	15.25	0	0.00	15.25	1	399	0.25%
2024/01/31	0.1	15.20	1	15.10	15.10	-1	406	-0.23%
2024/01/30	1	15.25	0	0.00	15.15	1	415	0.24%
2024/01/29	1	15.35	0	0.00	15.30	1	423	0.24%
2024/01/15	2	15.65	0	0.00	15.70	2	406	0.49%
2023/12/29	1	15.95	0	0.00	15.90	1	386	0.26%
2023/12/27	2	15.75	0	0.00	15.80	2	376	0.53%
2023/12/26	0	0.00	2	15.90	15.85	-2	375	-0.53%
2023/12/20	0	0.00	5	15.75	15.85	-5	373	-1.34%
2023/12/13	7	15.50	0	0.00	15.50	7	370	1.89%
2023/12/11	3	15.80	0	0.00	15.75	3	363	0.83%
2023/12/06	2.1	15.75	0	0.00	15.80	2.1	365	0.56%
2023/12/01	0.1	15.85	0	0.00	15.65	0.1	367	0.03%
2023/11/27	3	15.80	9	15.60	15.60	-6	368	-1.63%
2023/11/22	0	0.00	9	16.05	16.00	-9	370	-2.43%
2023/11/20	1	15.75	0	0.00	15.75	1	382	0.26%
2023/11/16	1	15.80	1	15.90	15.90	0	321	0.00%
2023/10/30	1	14.65	0	0.00	14.65	1	327	0.30%
2023/10/27	1	14.65	0	0.00	14.60	1	331	0.30%
2023/10/25	1	14.65	0	0.00	14.65	1	344	0.29%
2023/10/23	0	14.55	0	0.00	14.45	0	358	0.01%
2023/10/19	0	0.00	2	14.55	14.55	-2	376	-0.53%
2023/10/11	0	15.00	0	0.00	14.90	0	479	0.01%
2023/10/02	0	0.00	0.1	15.05	14.95	-0.1	561	-0.02%
2023/09/25	0	0.00	0.1	15.10	15.10	-0.1	651	-0.02%
2023/09/19	0.2	15.70	0	0.00	15.65	0.2	744	0.03%
2023/09/15	2	15.45	0	0.00	15.50	2	1,090	0.18%
2023/09/11	0	0.00	2	15.15	15.20	-2	1,420	-0.14%
2023/08/25	2	15.83	1	15.85	15.85	1	3,237	0.03%
2023/08/23	0	15.20	0	0.00	15.10	0	3,265	0.00%
2023/08/18	0	15.20	0	0.00	15.15	0	3,794	0.00%
2023/08/15	0	15.45	0	0.00	15.40	0	3,903	0.00%
2023/07/31	0	0.00	1	16.10	15.90	-1	3,984	-0.03%
2023/07/28	1	16.05	0	0.00	15.95	1	3,979	0.03%
2023/07/24	14	15.74	0	0.00	15.70	14	3,964	0.35%
2023/07/21	2	16.75	2	16.30	16.10	0	3,952	0.00%
2023/07/20	1	16.50	1	16.50	16.40	0	3,944	0.00%
2023/07/18	0	0.00	14	15.90	15.90	-14	3,921	-0.36%
2023/07/12	1	16.95	0	0.00	16.85	1	3,870	0.03%
2023/07/11	0	0.00	1	17.35	17.35	-1	3,865	-0.03%
2023/07/10	1	17.20	0	0.00	17.05	1	3,854	0.03%
2023/07/04	1	17.85	0	0.00	17.60	1	3,799	0.03%
2023/07/03	1	18.00	2	17.95	17.95	-1	3,771	-0.03%
2023/06/26	1	18.15	1	18.20	18.40	0	3,657	0.00%
2023/06/21	16	19.61	15	19.34	18.70	1	3,588	0.03%
2023/06/20	13	19.08	44	19.38	19.20	-31	3,306	-0.94%
2023/06/19	1	18.00	1	18.45	18.25	0	3,106	0.00%
2023/06/14	2	18.10	4	18.08	17.80	-2	2,976	-0.07%
2023/06/13	3	17.97	0	0.00	17.95	3	2,934	0.10%
2023/06/12	10	17.72	151	17.67	17.65	-141	2,859	-4.93%	大賣/鉅額交易
2023/06/09	21	18.91	1	18.55	18.55	20	2,771	0.72%
2023/06/08	119	19.69	23	19.26	19.35	96	2,637	3.64%	大買/
2023/06/07	72	19.46	32	19.20	19.05	40	2,355	1.70%
2023/06/06	99	18.41	48	18.89	19.05	51	1,979	2.58%
2023/06/05	0	0.00	2	17.40	17.60	-2	1,662	-0.12%
2023/06/02	8	17.50	0	0.00	17.60	8	1,627	0.49%
2023/06/01	2	17.85	53	17.83	17.85	-51	1,528	-3.34%
2023/05/31	2	17.03	3	16.68	16.90	-1	1,295	-0.08%
2023/05/30	2.2	16.08	0	0.00	16.00	2.2	1,223	0.18%
2023/05/25	2	17.50	20	17.25	17.05	-18	1,196	-1.50%
2023/05/24	21	17.12	11	17.38	17.90	10	1,057	0.95%
2023/05/23	48	16.28	0	0.00	16.30	48	811	5.91%
2023/05/22	16	16.01	0	0.00	16.15	16	795	2.01%
2023/05/17	15	15.60	4.1	15.60	15.60	10.9	762	1.43%
2023/05/16	0	0.00	1	15.35	15.40	-1	726	-0.14%
2023/05/15	0	0.00	5	15.20	15.25	-5	707	-0.71%
2023/05/11	0	0.00	30	14.98	14.90	-30	687	-4.36%
2023/05/10	1	15.30	0	0.00	15.35	1	670	0.15%
2023/05/09	3	15.25	0	0.00	15.30	3	667	0.45%
2023/04/14	2	15.10	0	0.00	15.15	2	580	0.34%
2023/03/20	2	14.60	0	0.00	14.60	2	541	0.37%
2023/03/07	0	0.00	5	15.30	15.20	-5	489	-1.02%
2023/03/03	2	15.25	0	0.00	15.20	2	476	0.42%
2023/02/22	6	14.88	3	15.20	15.05	3	357	0.84%
2023/02/14	2	14.30	0	0.00	14.30	2	181	1.10%
2023/01/12	1	14.10	0	0.00	14.10	1	176	0.57%
2023/01/04	0.1	14.15	0	0.00	14.05	0.1	197	0.06%
2022/12/20	3	14.00	0	0.00	14.05	3	317	0.96%
2022/12/16	0	0.00	3	14.15	14.10	-3	343	-0.87%
2022/11/25	0	0.00	1	14.25	14.25	-1	322	-0.31%
2022/11/23	1	14.05	0	0.00	14.10	1	320	0.31%
2022/11/07	1	14.10	0	0.00	14.05	1	328	0.30%
2022/10/19	1	14.05	0	0.00	13.95	1	323	0.31%
2022/10/18	4	14.05	0	0.00	14.00	4	321	1.25%
2022/10/11	0	0.00	5	14.30	14.25	-5	317	-1.57%
2022/10/07	0	0.00	1	14.75	14.60	-1	306	-0.33%
2022/10/05	1	14.55	0	0.00	14.55	1	276	0.36%
2022/09/22	2	14.20	0	0.00	14.30	2	176	1.13%
2022/09/20	1	14.15	0	0.00	14.20	1	172	0.58%
2022/09/14	2	14.25	0	0.00	14.25	2	183	1.09%
2022/09/13	2	14.20	0	0.00	14.20	2	183	1.09%
2022/08/25	2	14.30	0	0.00	14.30	2	209	0.96%
2022/08/24	2	14.20	0	0.00	14.20	2	207	0.96%
2022/08/04	1	13.85	0	0.00	13.85	1	195	0.51%
2022/07/14	0	0.00	2	13.75	13.80	-2	187	-1.07%
2022/07/12	0	0.00	4	13.70	13.75	-4	188	-2.12%
2022/07/06	4	13.78	0	0.00	13.80	4	192	2.08%
2022/07/04	3	13.80	0	0.00	13.95	3	187	1.60%
2022/06/30	0	0.00	10	13.95	14.00	-10	182	-5.48%
2022/06/23	2	14.05	0	0.00	14.10	2	169	1.18%
2022/06/22	2	14.05	0	0.00	14.05	2	167	1.20%
2022/06/20	1	13.85	5	13.81	13.80	-4	165	-2.41%
2022/06/10	2	14.30	0	0.00	14.30	2	156	1.27%
2022/06/09	0	0.00	0	14.30	14.35	0	156	0.00%
2022/06/07	0	0.00	0	14.35	14.05	0	156	0.00%
2022/06/06	2	14.55	0	0.00	14.45	2	149	1.34%
2022/06/01	1	14.10	0	0.00	13.90	1	141	0.70%
2022/05/31	1	14.10	0	0.00	14.00	1	144	0.69%
2022/05/30	0	0.00	2	14.00	14.05	-2	148	-1.35%
2022/05/25	1	13.65	0	0.00	13.70	1	157	0.63%
2022/05/13	3	13.55	0	0.00	13.55	3	262	1.14%
2022/05/10	1	13.65	0	0.00	13.65	1	261	0.38%
2022/04/27	1	13.85	0	0.00	13.85	1	271	0.37%
2022/03/28	5	14.20	0	0.00	14.20	5	278	1.80%
2022/03/23	4	14.36	0	0.00	14.30	4	274	1.46%
2022/03/22	2	14.30	10	14.25	14.30	-8	273	-2.93%
2022/03/10	3	14.20	0	0.00	14.20	3	275	1.09%
2022/03/08	1	14.10	0	0.00	14.00	1	273	0.37%
2022/03/01	10	14.70	0	0.00	14.70	10	269	3.71%
2022/02/22	1	14.50	0	0.00	14.40	1	230	0.43%
2022/02/17	0	0.00	3	14.73	14.60	-3	225	-1.33%
2022/01/24	2	14.00	0	0.00	14.00	2	204	0.98%
2021/12/28	0	0.00	1	14.35	14.45	-1	236	-0.42%
2021/12/15	0.1	14.40	0	0.00	14.10	0.1	279	0.03%
2021/12/10	0	0.00	9	14.25	14.35	-9	280	-3.21%
2021/12/09	0	0.00	1	14.35	14.20	-1	279	-0.36%
2021/12/01	1	14.30	0	0.00	14.30	1	289	0.35%
2021/11/23	1	14.80	0	0.00	14.75	1	282	0.35%
2021/11/22	1	14.90	0	0.00	14.85	1	275	0.36%
2021/11/19	1	14.90	1	15.00	14.90	0	279	0.00%
2021/11/18	0	0.00	1	14.95	14.85	-1	278	-0.36%
2021/11/16	1	14.55	2	14.55	14.55	-1	260	-0.38%
2021/11/11	6	14.55	0	0.00	14.55	6	263	2.28%
2021/11/09	0	0.00	5	14.30	14.30	-5	267	-1.87%
2021/11/03	0	0.00	4	14.40	14.40	-4	279	-1.43%
2021/10/29	2	14.45	0	0.00	14.45	2	300	0.66%
2021/10/26	0	0.00	3	14.40	14.40	-3	314	-0.95%
2021/10/15	12	14.40	0	0.00	14.40	12	414	2.90%
2021/10/13	10	14.14	0	0.00	14.20	10	455	2.20%
2021/10/12	3	14.30	0	0.00	14.30	3	462	0.65%
2021/10/08	1	14.50	11	14.41	14.60	-10	470	-2.13%
2021/10/05	3	14.20	0	0.00	14.20	3	527	0.57%
2021/10/04	3	14.40	0	0.00	14.20	3	590	0.51%
2021/09/30	5	14.45	0	0.00	14.45	5	999	0.50%
2021/09/29	1	14.30	0	0.00	14.45	1	1,012	0.10%
2021/09/28	3	14.20	0	0.00	14.60	3	1,023	0.29%
2021/09/27	5	14.30	0	0.00	14.20	5	1,047	0.48%
2021/09/24	3	14.10	0	0.00	14.00	3	1,060	0.28%
2021/09/23	2	13.90	0	0.00	13.80	2	1,080	0.19%
2021/09/17	5	13.90	0	0.00	13.95	5	1,131	0.44%
2021/09/09	1	13.55	0	0.00	13.55	1	1,794	0.06%
2021/09/03	3	14.05	0	0.00	13.95	3	1,856	0.16%
2021/09/01	10	14.00	0	0.00	14.05	10	1,857	0.54%
2021/08/30	3	14.00	0	0.00	14.10	3	1,854	0.16%
2021/08/27	8	14.00	0	0.00	13.90	8	1,855	0.43%
2021/08/25	0	0.00	1	13.85	14.15	-1	1,857	-0.05%
2021/08/24	0	0.00	2	13.65	13.65	-2	1,851	-0.11%
2021/08/23	0	0.00	1	13.50	13.50	-1	1,848	-0.05%
2021/08/20	1	13.30	0	0.00	13.30	1	1,845	0.05%
2021/08/17	0	0.00	2	13.60	13.45	-2	1,831	-0.11%
2021/08/16	1	13.50	36	13.50	13.60	-35	1,829	-1.91%
2021/08/13	2	13.75	0	0.00	13.80	2	1,824	0.11%
2021/08/12	1	13.75	0	0.00	13.90	1	1,821	0.05%
2021/08/11	7	13.81	0	0.00	13.70	7	1,820	0.38%
2021/08/10	7	14.03	0	0.00	13.95	7	1,812	0.39%
2021/08/06	0	0.00	1	14.05	14.00	-1	1,813	-0.06%
2021/08/05	2	13.95	0	0.00	13.85	2	1,814	0.11%
2021/08/04	3	14.18	0	0.00	14.15	3	1,804	0.17%
2021/08/03	9	14.24	0	0.00	14.20	9	1,802	0.50%
2021/08/02	12	14.30	0	0.00	14.35	12	1,796	0.67%
2021/07/28	2	14.50	0	0.00	14.40	2	1,785	0.11%
2021/07/27	1	14.70	0	0.00	14.75	1	1,775	0.06%
2021/07/26	1	14.85	80	14.85	14.85	-79	1,769	-4.47%
2021/07/23	6	15.20	0	0.00	15.40	6	1,751	0.34%
2021/07/22	0	0.00	1	15.40	15.15	-1	1,741	-0.06%
2021/07/20	3	15.15	0	0.00	15.05	3	1,728	0.17%
2021/07/19	0	0.00	0.2	15.40	15.55	-0.2	1,715	-0.01%
2021/07/15	0	0.00	3	15.15	15.15	-3	1,688	-0.18%
2021/07/14	3	15.07	0	0.00	15.00	3	1,678	0.18%
2021/07/13	2	14.80	0	0.00	14.75	2	1,663	0.12%
2021/07/12	0	0.00	2	15.05	15.05	-2	1,640	-0.12%
2021/07/08	2	16.00	0	0.00	15.70	2	1,542	0.13%
2021/07/07	1	16.70	4	16.70	16.70	-3	1,373	-0.22%
2021/07/06	0	0.00	3	15.25	15.20	-3	1,120	-0.27%
2021/07/05	0	0.00	3.5	15.39	15.35	-3.5	1,106	-0.32%
2021/07/01	0	0.00	6	15.00	15.15	-6	1,057	-0.57%
2021/06/30	2	14.95	0	0.00	15.05	2	1,034	0.19%
2021/06/29	8	14.88	5	14.95	14.75	3	1,011	0.30%
2021/06/28	2	15.35	0	0.00	15.15	2	986	0.20%
2021/06/24	5	15.09	1	15.50	15.80	4	929	0.43%
2021/06/23	2	15.13	14.5	15.09	14.90	-12.5	878	-1.42%
2021/06/22	33	16.76	28	16.59	15.80	5	811	0.62%
2021/06/21	12	16.35	0	0.00	16.40	12	612	1.96%
2021/06/04	2	14.38	0	0.00	14.35	2	224	0.89%
2021/06/03	2	14.23	0	0.00	14.30	2	221	0.90%
2021/05/18	3	13.30	0	0.00	13.30	3	221	1.35%
2021/05/17	3	12.90	0	0.00	12.85	3	222	1.35%
2021/05/11	2	14.23	0	0.00	14.15	2	202	0.99%
2021/05/04	5	14.38	0	0.00	14.30	5	198	2.52%
2021/04/19	3	14.15	2	14.20	14.55	1	135	0.74%
2021/04/16	0	0.00	3	14.05	14.05	-3	125	-2.39%
2021/04/15	3	13.93	0	0.00	14.00	3	123	2.42%
2021/04/14	0	0.00	2	14.00	14.00	-2	119	-1.67%
2021/04/13	1	14.00	0	0.00	14.00	1	121	0.82%
2021/04/12	1	13.95	0	0.00	14.10	1	119	0.84%
2021/04/08	1	14.00	0	0.00	14.00	1	116	0.86%
2021/04/06	1	14.00	0	0.00	13.95	1	118	0.84%
2021/03/29	3	14.05	0	0.00	14.00	3	118	2.53%
2021/03/25	2	14.00	0	0.00	14.00	2	116	1.71%
2021/03/11	0	14.05	0	0.00	14.05	0	112	0.03%
2021/03/09	2	13.95	2	13.95	13.95	0	110	0.00%
2021/03/04	4	13.78	0	0.00	13.85	4	113	3.54%
2021/03/03	0	0.00	3	13.95	13.85	-3	113	-2.65%
2021/03/02	7	13.82	0	0.00	13.75	7	114	6.12%
2021/02/23	2	14.05	2	14.00	14.10	0	108	-0.02%
2021/02/22	4	13.68	4	13.73	13.80	0	104	0.00%
2021/02/19	4	13.40	0	0.00	13.40	4	103	3.85%
2021/02/18	0	0.00	1	13.60	13.50	-1	105	-0.94%
2021/02/17	0	0.00	1	13.45	13.40	-1	105	-0.94%
2021/02/05	4	13.35	2	13.45	13.40	2	104	1.91%
2021/02/04	1	13.30	0	0.00	13.30	1	104	0.95%
2021/02/03	1	13.35	0	0.00	13.35	1	105	0.95%
2021/02/02	2	13.35	2	13.45	13.45	0	110	0.00%
2021/02/01	0	0.00	4	13.43	13.45	-4	110	-3.63%
2021/01/29	0	0.00	5	13.45	13.45	-5	110	-4.52%
2021/01/28	0	0.00	1	13.55	13.45	-1	107	-0.93%
2021/01/26	1	13.45	0	0.00	13.45	1	108	0.93%
2021/01/22	5	13.55	0	0.00	13.60	5	105	4.74%
2021/01/21	1	13.50	2	13.65	13.55	-1	104	-0.95%
2021/01/20	4	13.56	0	0.00	13.50	4	103	3.85%
2021/01/18	1	13.75	0	0.00	13.80	1	100	0.99%
2021/01/15	1	13.75	0	0.00	13.85	1	101	0.99%
2021/01/13	0	0.00	2	13.90	13.90	-2	99	-2.01%
2021/01/12	2	13.78	0	0.00	13.75	2	98	2.03%
2021/01/11	1	13.75	1	13.90	13.85	0	98	0.00%
2021/01/08	1	13.80	0	0.00	13.80	1	97	1.02%
2021/01/06	1	13.90	0	0.00	13.80	1	94	1.05%
2020/12/31	1	14.05	3	14.08	14.05	-2	92	-2.17%
2020/12/30	2	14.00	0	0.00	14.05	2	91	2.18%
2020/12/29	1	13.95	1	13.95	14.00	0	91	0.00%
2020/12/24	1	13.75	0	0.00	13.85	1	86	1.16%
2020/12/23	2	13.75	0	0.00	13.75	2	85	2.34%
2020/12/22	0	0.00	3	13.88	13.80	-3	87	-3.43%
2020/12/21	0	0.00	5	13.86	13.95	-5	89	-5.60%
2020/12/18	0	0.00	4	13.85	13.85	-4	88	-4.54%
2020/12/17	1	13.90	0	0.00	13.90	1	88	1.13%
2020/12/16	0	0.00	1	13.95	13.95	-1	89	-1.12%
2020/12/14	0	0.00	3	13.88	13.90	-3	87	-3.43%
2020/12/10	2	13.75	0	0.00	13.85	2	89	2.24%
2020/12/08	2	13.88	0	0.00	13.90	2	89	2.24%
2020/12/07	0	0.00	3	13.95	13.95	-3	92	-3.24%
2020/12/04	1	13.85	0.4	14.00	13.90	0.6	92	0.64%
2020/12/02	5	13.91	0	0.00	13.95	5	94	5.30%
2020/12/01	3	13.93	0	0.00	13.95	3	93	3.20%
2020/11/30	1	14.00	1	14.20	13.95	0	94	0.00%
2020/11/25	0	0.00	1	13.95	13.95	-1	94	-1.06%
2020/11/24	0	0.00	1	13.85	13.85	-1	92	-1.08%
2020/11/23	3	13.85	0	0.00	13.90	3	91	3.26%
2020/11/19	0	0.00	1	13.85	13.80	-1	89	-1.11%
2020/11/17	0	0.00	1	13.80	13.95	-1	88	-1.13%
2020/11/13	0	0.00	1	13.65	13.65	-1	88	-1.13%
2020/11/11	0	0.00	2	13.78	13.70	-2	89	-2.24%
2020/11/10	14	13.80	3	13.97	13.65	11	87	12.54%
2020/11/09	0	0.00	4	13.43	13.40	-4	82	-4.86%
2020/11/06	0	0.00	6	13.30	13.35	-6	82	-7.26%
2020/11/05	0	0.00	1	13.25	13.25	-1	83	-1.20%
2020/11/03	1	13.25	0	0.00	13.25	1	83	1.19%
2020/10/30	1	13.10	0	0.00	13.15	1	83	1.20%
2020/10/28	1	13.25	1	13.25	13.25	0	84	0.00%
2020/10/27	0	0.00	5	13.25	13.30	-5	85	-5.87%
2020/10/26	1	13.30	0	0.00	13.25	1	85	1.17%
2020/10/20	1	13.30	0	0.00	13.30	1	90	1.10%
2020/10/08	3	13.35	1	13.25	13.35	2	96	2.07%
2020/10/07	1	13.05	3	13.22	13.30	-2	95	-2.10%
2020/10/06	0	0.00	4	13.19	13.25	-4	95	-4.21%
2020/10/05	0	0.00	1	13.10	13.10	-1	97	-1.02%
2020/09/30	1	12.95	0	0.00	13.00	1	101	0.99%
2020/09/28	0	0.00	2	12.98	12.90	-2	104	-1.91%
2020/09/25	3	12.85	2	12.98	12.85	1	112	0.89%
2020/09/24	2	12.95	0	0.00	12.90	2	109	1.82%
2020/09/23	1	13.25	0	0.00	13.30	1	107	0.93%
2020/09/22	3	13.42	0	0.00	13.40	3	107	2.79%
2020/09/21	0	0.00	1	13.60	13.60	-1	108	-0.93%
2020/09/16	2	13.43	0	0.00	13.50	2	108	1.84%
2020/09/10	0	0.00	1	13.80	13.85	-1	134	-0.74%
2020/09/09	0	0.00	9	13.72	13.80	-9	135	-6.66%
2020/09/08	2	13.70	0	0.00	13.80	2	137	1.46%
2020/09/07	2	13.70	0	0.00	13.70	2	140	1.43%
2020/09/04	0	0.00	5	13.66	13.65	-5	145	-3.45%
2020/09/02	1	13.60	0	0.00	13.60	1	150	0.66%
2020/09/01	2	13.75	2	13.80	13.70	0	155	0.00%
2020/08/31	0	0.00	3	13.75	13.70	-3	159	-1.89%
2020/08/28	1	13.70	1	13.75	13.65	0	158	0.00%
2020/08/27	0	0.00	2	13.70	13.70	-2	160	-1.25%
2020/08/21	2	13.60	0	0.00	13.60	2	194	1.03%
2020/08/20	3	13.52	0	0.00	13.45	3	206	1.45%
2020/08/18	0	0.00	6	13.85	13.80	-6	230	-2.60%
2020/08/17	0	0.00	3	13.70	13.75	-3	231	-1.30%
2020/08/14	1	13.65	0	0.00	13.65	1	232	0.43%
2020/08/11	1	13.55	1	13.70	13.65	0	232	0.00%
2020/08/10	3	13.63	0	0.00	13.70	3	232	1.29%
2020/08/05	1	13.65	0	0.00	13.65	1	233	0.43%
2020/08/04	1	13.65	0	0.00	13.55	1	235	0.43%
2020/08/03	3	13.53	0	0.00	13.55	3	235	1.27%
2020/07/31	0	0.00	3	13.80	13.70	-3	237	-1.26%
2020/07/29	0	0.00	2	13.73	13.70	-2	239	-0.83%
2020/07/28	5	13.64	0	0.00	13.60	5	245	2.04%
2020/07/27	1	13.75	0	0.00	13.75	1	248	0.40%
2020/07/22	2	14.03	0	0.00	14.00	2	250	0.80%
2020/07/21	0	0.00	3	14.15	14.15	-3	252	-1.19%
2020/07/20	2	14.00	0	0.00	13.95	2	251	0.80%
2020/07/14	0	0.00	1	14.20	14.10	-1	251	-0.40%
2020/07/13	2	14.13	0	0.00	14.15	2	251	0.79%
2020/07/10	1	14.10	1	14.15	14.10	0	253	0.00%
2020/07/09	0	0.00	2	14.38	14.25	-2	251	-0.80%
2020/07/08	4	14.21	0	0.00	14.20	4	248	1.61%
2020/07/07	2	14.28	0	0.00	14.25	2	246	0.81%
2020/07/06	1	14.20	0	0.00	14.20	1	245	0.41%
2020/07/03	2	14.20	0	0.00	14.25	2	239	0.84%
2020/07/02	7	14.19	2	14.15	14.30	5	238	2.09%
2020/06/30	0	0.00	1	14.30	14.20	-1	237	-0.42%
2020/06/29	1	14.10	0	0.00	14.05	1	236	0.42%
2020/06/24	1	14.30	1	14.40	14.30	0	236	0.00%
2020/06/23	6	14.39	0	0.00	14.35	6	236	2.54%
2020/06/22	0	0.00	11	14.41	14.70	-11	234	-4.68%
2020/06/19	1	14.20	0	0.00	14.15	1	231	0.43%
2020/06/18	0	0.00	3	14.47	14.40	-3	229	-1.31%
2020/06/17	0	0.00	1	13.80	13.90	-1	217	-0.46%
2020/06/15	2	13.33	0	0.00	13.25	2	214	0.93%
2020/06/12	2	13.43	0	0.00	13.45	2	215	0.93%
2020/06/11	3	13.78	1	14.05	13.75	2	216	0.92%
2020/06/09	0	0.00	7	14.10	14.10	-7	217	-3.22%
2020/06/08	2	13.98	0	0.00	14.05	2	219	0.91%
2020/06/05	5	13.98	0	0.00	13.95	5	212	2.36%
2020/06/04	2	14.08	3	14.18	14.10	-1	208	-0.48%
2020/06/03	1	14.05	0	0.00	14.10	1	209	0.48%
2020/06/02	4	14.00	0	0.00	14.00	4	207	1.93%
2020/06/01	7	14.03	2	14.18	14.05	5	206	2.42%
2020/05/29	5	13.96	0	0.00	14.05	5	200	2.50%
2020/05/27	10	14.00	4	14.04	14.05	6	177	3.37%
2020/05/26	6	13.58	1	13.70	13.60	5	170	2.94%
2020/05/25	11	13.31	7	13.30	13.55	4	159	2.50%
2020/05/22	0	0.00	1	13.05	13.00	-1	143	-0.70%
2020/05/21	0	0.00	1	13.10	13.10	-1	142	-0.70%
2020/05/20	3	12.95	0	0.00	12.95	3	145	2.06%
2020/05/19	0	0.00	1	13.05	13.05	-1	144	-0.69%
2020/05/18	0	0.00	1	12.95	12.95	-1	145	-0.69%
2020/05/15	1	12.85	0	0.00	12.85	1	146	0.68%
2020/05/13	0	0.00	2	13.03	13.10	-2	148	-1.35%
2020/05/12	2	12.90	0	0.00	12.95	2	148	1.35%
2020/05/11	0	0.00	3	13.10	13.15	-3	147	-2.04%
2020/05/08	0	0.00	3	13.05	13.00	-3	146	-2.05%
2020/05/06	0	0.00	1	13.05	12.90	-1	144	-0.69%
2020/05/05	2	12.85	2	13.05	13.05	0	144	0.00%
2020/05/04	6	12.81	0	0.00	12.90	6	145	4.13%
2020/04/30	8	12.96	2	13.15	13.15	6	143	4.17%
2020/04/29	0	0.00	6	12.85	12.85	-6	141	-4.24%
2020/04/28	4.1	12.55	1	12.60	12.60	3.1	140	2.20%
2020/04/27	1	12.25	12	12.55	12.70	-11	150	-7.29%
2020/04/24	1	12.15	0	0.00	12.25	1	149	0.67%
2020/04/23	4	12.35	0	0.00	12.25	4	147	2.71%
2020/04/22	1	11.90	1	12.20	12.25	0	148	0.00%
2020/04/21	4	12.43	0	0.00	12.35	4	147	2.71%
2020/04/20	3	12.70	0	0.00	12.70	3	147	2.03%
2020/04/17	4	12.89	6	13.02	12.85	-2	157	-1.27%
2020/04/16	6	12.71	0	0.00	12.75	6	160	3.75%
2020/04/15	0	0.00	5	12.91	13.20	-5	161	-3.10%
2020/04/13	1	12.15	3	12.52	12.50	-2	160	-1.24%
2020/04/10	0	0.00	2	12.43	12.45	-2	161	-1.24%
2020/04/09	4	12.19	3	12.40	12.20	1	163	0.61%
2020/04/08	0	0.00	2	12.30	12.30	-2	163	-1.22%
2020/04/07	2	12.05	1	12.25	12.00	1	163	0.61%
2020/04/06	1	11.95	0	0.00	11.95	1	162	0.61%
2020/03/30	0	0.00	7	11.85	12.00	-7	163	-4.29%
2020/03/27	2	11.90	0	0.00	12.00	2	163	1.23%
2020/03/25	2	11.90	0	0.00	11.80	2	163	1.23%
2020/03/24	1	11.55	3	11.62	11.50	-2	163	-1.22%
2020/03/23	2	11.10	0	0.00	11.30	2	163	1.23%
2020/03/20	6	11.64	3	11.82	11.80	3	164	1.82%
2020/03/19	3	11.40	2	11.43	11.25	1	163	0.61%
2020/03/18	4	12.43	0	0.00	12.50	4	159	2.51%
2020/03/17	1	12.70	3	12.98	12.70	-2	155	-1.29%
2020/03/13	1	13.10	3	13.32	13.40	-2	153	-1.30%
2020/03/12	2	14.08	0	0.00	14.00	2	148	1.35%
2020/03/10	1	14.25	0	0.00	14.45	1	146	0.68%
2020/03/09	1	14.50	1	14.65	14.40	0	144	0.00%
2020/03/06	0	0.00	1	14.75	14.75	-1	142	-0.70%
2020/03/05	1	14.75	0	0.00	14.80	1	142	0.70%
2020/03/04	0	0.00	1	14.75	14.75	-1	142	-0.70%
2020/03/03	7	14.70	1	14.70	14.75	6	143	4.18%
2020/03/02	3	14.58	4	14.59	14.60	-1	143	-0.70%
2020/02/27	1	14.70	0	0.00	14.65	1	141	0.71%
2020/02/26	0	0.00	5	14.86	14.85	-5	138	-3.62%
2020/02/21	1	14.80	0	0.00	14.80	1	138	0.72%
2020/02/20	1	14.90	0	0.00	14.90	1	134	0.74%
2020/02/19	3	14.93	0	0.00	14.95	3	134	2.23%
2020/02/06	1	14.85	0	0.00	14.85	1	133	0.75%
2020/02/03	1	14.70	0	0.00	14.85	1	132	0.76%
2020/01/31	0	0.00	2	15.05	15.05	-2	129	-1.55%
2020/01/14	2	15.70	0	0.00	15.65	2	122	1.63%
2020/01/08	0	0.00	2	15.75	15.70	-2	108	-1.85%
2020/01/03	1	15.75	0	0.00	15.65	1	113	0.88%
2020/01/02	0	0.00	1	15.80	15.75	-1	111	-0.90%
2019/12/30	0.1	15.75	0	0.00	15.75	0.1	112	0.09%
2019/12/23	1	15.60	0	0.00	15.75	1	115	0.87%
2019/12/19	0	0.00	4	15.85	15.85	-4	118	-3.37%
2019/12/13	3	15.62	0	0.00	15.70	3	109	2.73%
2019/12/12	1	15.65	0	0.00	15.70	1	108	0.92%
2019/12/11	1	15.65	0	0.00	15.65	1	108	0.92%
2019/12/10	0	0.00	2	15.70	15.75	-2	107	-1.87%
2019/11/01	0	0.00	10	15.00	15.05	-10	135	-7.40%
2019/10/29	0	0.00	5	15.10	15.05	-5	144	-3.46%
2019/10/03	1	14.90	1	14.95	14.90	0	212	0.00%
2019/10/01	1	14.95	0	0.00	14.95	1	220	0.45%
2019/08/29	0.1	14.70	0	0.00	14.65	0.1	454	0.02%
2019/08/28	1	14.70	0	0.00	14.75	1	450	0.22%
2019/08/27	1	14.70	0	0.00	14.80	1	452	0.22%
2019/08/26	1	15.00	0	0.00	15.00	1	450	0.22%
2019/08/02	0	0.00	2	15.60	15.40	-2	416	-0.48%
2019/08/01	8	15.48	3	15.50	15.45	5	410	1.22%
2019/07/26	2	15.85	0	0.00	15.90	2	396	0.50%
2019/07/25	1	15.95	0	0.00	15.85	1	394	0.25%
2019/07/18	0	0.00	2	15.95	15.85	-2	354	-0.56%
2019/07/11	1	15.55	0	0.00	15.70	1	325	0.31%
2019/06/25	6	15.90	0	0.00	15.90	6	269	2.23%
2019/06/24	5	15.75	0	0.00	15.90	5	250	2.00%
2019/06/21	0	0.00	1	15.55	15.50	-1	225	-0.44%
2019/06/20	1	15.20	0	0.00	15.35	1	208	0.48%
2019/06/18	0	0.00	10	15.35	15.35	-10	196	-5.09%
2019/06/14	11	15.50	3	15.48	15.55	8	155	5.14%
2019/06/12	0	0.00	6	15.23	15.20	-6	114	-5.24%
2019/06/11	0	0.00	2	14.73	15.05	-2	97	-2.04%
2019/05/23	0	0.00	1	14.35	14.40	-1	79	-1.26%
2019/05/21	0	0.00	1	14.40	14.40	-1	79	-1.26%
2019/05/15	2	14.28	0	0.00	14.30	2	77	2.59%
2019/05/14	0	0.00	7	14.28	14.30	-7	77	-9.08%
2019/04/29	1	14.30	0	0.00	14.30	1	79	1.25%
2019/04/26	1	14.35	0	0.00	14.40	1	79	1.26%
2019/04/25	1	14.35	0	0.00	14.40	1	79	1.26%
2019/04/19	2	14.40	0	0.00	14.45	2	81	2.46%
2019/04/15	3	14.35	0	0.00	14.35	3	81	3.67%
2019/04/11	2	14.35	0	0.00	14.30	2	83	2.39%
2019/04/10	2	14.35	0	0.00	14.30	2	83	2.39%
2019/04/09	1	14.35	0	0.00	14.30	1	83	1.20%
2019/03/28	4	14.44	0	0.00	14.35	4	79	5.03%
2019/03/08	0	0.00	2	14.40	14.45	-2	82	-2.44%
2019/02/26	1	14.25	0	0.00	14.30	1	100	0.99%
2019/02/25	1	14.25	0	0.00	14.30	1	97	1.02%
2019/01/25	2	14.10	0	0.00	14.15	2	90	2.21%
2018/12/20	0	0.00	1	14.15	14.10	-1	97	-1.03%
2018/12/18	0	0.00	0.1	14.05	14.10	-0.1	95	-0.13%
2018/12/14	1	14.15	0	0.00	14.15	1	93	1.07%
2018/11/13	0	0.00	1	14.00	14.05	-1	99	-1.00%
2018/11/12	0	0.00	1	14.05	14.05	-1	100	-0.99%
2018/11/08	2	13.83	0	0.00	13.80	2	101	1.98%
2018/11/05	0	0.00	1	13.85	13.85	-1	104	-0.96%
2018/11/02	0	0.00	1	13.85	13.90	-1	105	-0.95%
2018/11/01	0	0.00	2	13.80	13.80	-2	106	-1.88%
2018/10/31	0	0.00	5	13.71	13.75	-5	107	-4.65%
2018/10/30	4	13.55	0	0.00	13.65	4	108	3.67%
2018/10/29	0	0.00	1	13.70	13.70	-1	108	-0.92%
2018/10/26	2	13.65	0	0.00	13.65	2	108	1.84%
2018/10/25	3	13.57	0	0.00	13.65	3	108	2.76%
2018/10/23	0	0.00	1	14.00	14.00	-1	107	-0.93%
2018/10/22	0	0.00	1	14.00	14.05	-1	107	-0.93%
2018/10/17	1	13.90	0	0.00	13.95	1	105	0.94%
2018/10/12	1	13.80	0	0.00	13.95	1	106	0.94%
2018/10/11	0	0.00	19	14.26	14.00	-19	106	-17.89%
2018/10/09	0	0.00	2	14.40	14.40	-2	103	-1.93%
2018/10/08	0	0.00	1	14.35	14.35	-1	103	-0.97%
2018/09/17	0	0.00	1	14.30	14.25	-1	110	-0.90%
2018/09/11	1	14.10	0	0.00	14.15	1	115	0.86%
2018/09/03	0	0.00	0	14.30	14.30	0	121	-0.03%
2018/08/28	2	14.35	0	0.00	14.40	2	125	1.59%
2018/08/13	0.1	15.15	0	0.00	15.05	0.1	114	0.09%
2018/06/06	1	14.90	0	0.00	14.95	1	129	0.77%
2018/05/21	2	14.90	0	0.00	14.95	2	114	1.75%
2018/05/18	1	14.90	0	0.00	14.95	1	112	0.89%
2018/05/15	1	14.95	0	0.00	15.05	1	110	0.91%
2018/05/14	1	15.05	0	0.00	15.05	1	116	0.86%
2018/04/26	1	15.05	0	0.00	15.00	1	135	0.74%
2018/04/03	0	0.00	1	15.15	15.15	-1	160	-0.62%
2018/03/31	0	0.00	1	15.15	15.20	-1	162	-0.62%
2018/03/28	0	0.00	1	15.10	15.05	-1	160	-0.62%
2018/03/27	5	15.00	1	15.05	15.10	4	160	2.50%
2018/03/26	1	14.90	0	0.00	15.00	1	159	0.63%
2018/03/23	1	14.90	0	0.00	14.90	1	158	0.63%
2018/03/22	7	15.15	0	0.00	15.10	7	158	4.43%
2018/03/09	1	15.45	0	0.00	15.45	1	143	0.70%
2018/03/08	2	15.45	0	0.00	15.45	2	144	1.38%
2018/03/06	0	0.00	2	15.45	15.40	-2	149	-1.34%
2018/03/05	2	15.28	0	0.00	15.40	2	149	1.33%
2018/03/02	0	0.00	3	15.45	15.50	-3	149	-2.00%
2018/02/09	0	0.00	7	15.31	15.40	-7	158	-4.41%
2018/02/07	2	15.43	0	0.00	15.45	2	158	1.26%
2018/02/06	0	0.00	2	15.60	15.40	-2	156	-1.27%
2018/01/26	1	15.85	0	0.00	15.85	1	144	0.69%
2018/01/25	0	0.00	1	15.95	15.95	-1	143	-0.70%