燦星旅 (2719)-富邦-三重券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
47.40
漲跌
▲0.80
漲幅
+1.72%
成交量
9張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	0.6	51.60	52.80	-0.6	39	-1.49%
2024/08/28	0	0.00	1	52.20	52.50	-1	41	-2.42%
2024/06/21	1	61.20	0	0.00	60.70	1	139	0.71%
2024/04/25	0	0.00	1	70.50	70.50	-1	83	-1.19%
2024/04/24	1	60.00	0	0.00	64.10	1	67	1.47%
2024/04/15	0	0.00	1	58.00	58.30	-1	63	-1.57%
2024/04/12	1	61.50	0	0.00	59.70	1	64	1.55%
2024/04/11	0	0.00	0.1	61.00	61.00	-0.1	60	-0.10%
2024/03/21	0	0.00	2.5	55.56	55.20	-2.5	60	-4.12%
2024/03/12	3	61.70	0	59.80	59.50	3	55	5.39%
2024/02/23	0.1	52.80	0	0.00	52.80	0.1	52	0.11%
2023/11/17	0	0.00	1	76.70	76.70	-1	144	-0.69%
2023/10/20	1	65.00	0	0.00	64.50	1	214	0.47%
2023/10/05	0	0.00	0	60.00	60.00	0	230	-0.01%
2023/09/14	0	0.00	0	58.20	58.50	0	294	-0.01%
2023/09/06	0.1	56.40	0	0.00	57.00	0.1	347	0.02%
2023/08/28	0	0.00	0.1	63.80	58.50	-0.1	400	-0.01%
2023/08/24	0.1	58.00	0	0.00	58.00	0.1	403	0.01%
2023/08/16	0	0.00	0.1	67.50	66.60	-0.1	454	-0.02%
2023/07/31	2	77.50	2	75.55	75.20	0	462	0.00%
2023/07/28	1	89.30	1	81.60	82.30	0	451	0.00%
2023/07/27	0.1	80.00	0	0.00	83.00	0.1	415	0.02%
2023/07/26	0	0.00	1	69.70	75.50	-1	401	-0.25%
2023/07/24	1	73.30	0	0.00	72.50	1	385	0.26%
2023/07/18	0	0.00	2	66.35	65.80	-2	369	-0.54%
2023/07/13	0	0.00	2	77.90	75.00	-2	354	-0.56%
2023/07/10	2	82.70	0	0.00	80.00	2	349	0.57%
2023/07/06	0	0.00	0	87.00	83.30	0	342	-0.01%
2023/07/05	3	89.89	0	0.00	88.30	3	336	0.90%
2023/07/03	0	0.00	1	93.70	92.80	-1	326	-0.31%
2023/06/30	1	89.60	0	0.00	92.00	1	322	0.31%
2023/06/29	0	0.00	1	98.00	94.00	-1	319	-0.31%
2023/06/26	1.5	105.00	1	107.00	105.00	0.5	305	0.16%
2023/06/21	1	115.00	0	0.00	112.00	1	300	0.33%
2023/06/16	1	102.00	1	101.50	100.50	0	281	0.00%
2023/06/15	1	97.00	0	0.00	103.00	1	277	0.36%
2023/06/14	3	104.50	1	104.50	103.00	2	265	0.75%
2023/06/09	1	85.00	0	0.00	92.90	1	237	0.42%
2023/06/06	0	0.00	1	77.00	77.30	-1	204	-0.49%
2023/06/02	1	70.50	0	0.00	71.20	1	193	0.52%
2023/06/01	0	0.00	1	74.50	71.60	-1	191	-0.52%
2023/05/25	1	70.40	0	0.00	73.40	1	178	0.56%
2023/05/23	0	0.00	0	69.60	69.60	0	169	0.00%
2023/05/18	0	0.00	2	59.90	59.90	-2	149	-1.34%
2023/05/17	0	0.00	4	54.45	54.50	-4	134	-2.97%
2023/05/15	0	42.25	0	0.00	45.05	0	124	0.00%
2023/04/21	1	48.70	0	0.00	47.60	1	123	0.81%
2023/04/19	1	52.50	0	0.00	52.20	1	121	0.82%
2023/04/18	1	51.50	0	0.00	51.00	1	121	0.83%
2023/04/14	1	51.80	0	0.00	53.90	1	118	0.84%
2023/04/13	0	0.00	0	51.70	53.60	0	114	-0.01%
2023/04/11	1	50.40	0	0.00	50.70	1	108	0.92%
2023/03/30	0	0.00	0	53.00	52.00	0	108	0.00%
2023/03/29	0	0.00	0	52.40	51.50	0	107	0.00%
2023/03/28	1	52.85	1	52.20	52.20	0	107	0.02%
2023/03/22	0	0.00	2	53.50	53.50	-2	107	-1.87%
2023/03/14	1	43.80	0	0.00	46.30	1	94	1.06%
2023/03/13	2	44.65	0	0.00	46.30	2	94	2.12%
2023/03/01	0	0.00	0	54.01	52.20	0	89	-0.02%
2023/02/23	0	0.00	1	58.00	58.30	-1	84	-1.18%
2023/02/22	1	54.40	1	53.80	60.10	0	78	0.00%
2023/02/21	0	0.00	0	54.50	54.70	0	70	-0.06%
2023/02/16	0	0.00	0	41.15	41.15	0	48	-0.07%
2023/02/15	0	0.00	0	37.00	37.45	0	43	-0.09%
2023/02/14	0	0.00	0	34.90	34.05	0	41	-0.03%
2023/02/06	0.1	36.90	1	36.90	36.90	-0.9	35	-2.46%
2023/01/30	1	29.70	0	0.00	29.65	1	29	3.43%
2022/12/19	0	0.00	0.1	37.90	34.70	-0.1	23	-0.36%
2022/12/02	0	0.00	4	37.80	37.25	-4	15	-25.40%
2022/03/03	5	18.00	0	0.00	17.95	5	12	40.05%
2022/03/01	4	17.10	0	0.00	17.05	4	11	34.19%
2021/03/10	0	0.00	3	13.10	13.00	-3	23	-12.71%
2021/01/12	0.6	11.80	0	0.00	11.85	0.6	20	2.73%
2020/12/01	2	7.88	0	0.00	7.90	2	15	12.62%
2020/07/22	0	0.00	1	13.75	13.75	-1	63	-1.59%
2020/07/15	2	15.55	0	0.00	14.55	2	63	3.13%
2020/04/06	0	0.00	1	6.70	6.60	-1	47	-2.12%
2020/03/03	1	7.28	0	0.00	7.28	1	26	3.83%
2019/09/06	0	0.00	4	3.50	3.69	-4	22	-18.03%
2018/12/27	0	0.00	1	8.22	8.80	-1	70	-1.42%
2018/11/29	4	10.40	0	0.00	10.45	4	93	4.28%
2018/09/11	0	0.00	1	11.10	11.00	-1	52	-1.90%
2018/09/10	1	10.90	3	10.90	10.90	-2	43	-4.56%
2018/08/28	0	0.00	2	7.33	7.37	-2	31	-6.44%
2018/07/17	1	7.69	0	0.00	7.69	1	21	4.71%
2018/06/05	1	7.96	0	0.00	7.95	1	13	7.35%
2018/05/31	1	7.95	0	0.00	7.94	1	12	7.89%
2018/05/16	1	8.00	0	0.00	7.95	1	11	8.96%
2018/05/15	2	8.50	0	0.00	8.35	2	10	18.54%
2018/01/15	0	0.00	2	9.32	9.32	-2	12	-15.89%
2018/01/04	2	9.89	0	0.00	9.89	2	15	12.94%