亞洲藏壽司 (2754)-富邦-三重券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	89.30	0	0.00	86.30	0	46	0.07%
2024/12/13	0	0.00	0.5	87.00	86.60	-0.5	48	-1.03%
2024/12/02	1	88.80	0	0.00	88.60	1	54	1.82%
2024/11/14	0	82.30	0	0.00	82.20	0	63	0.06%
2024/11/13	0	0.00	0.5	88.11	86.30	-0.5	62	-0.86%
2024/10/09	0	95.40	0	0.00	94.40	0	87	0.04%
2024/10/08	0	97.50	0	0.00	96.20	0	85	0.04%
2024/09/11	0	98.00	0	0.00	97.00	0	94	0.02%
2024/09/05	0	99.00	0	0.00	98.50	0	94	0.01%
2024/09/02	0	102.50	0	0.00	101.50	0	96	0.03%
2024/08/30	0	102.00	3.1	102.85	102.50	-3.1	96	-3.19%
2024/08/28	3	106.50	4	106.50	105.00	-1	95	-1.05%
2024/08/22	0.1	98.00	0	0.00	99.70	0.1	86	0.12%
2024/08/12	0	0.00	1	99.53	101.00	-1	82	-1.23%
2024/07/15	0	105.50	0	0.00	104.50	0	79	0.06%
2024/07/02	0	0.00	1.1	107.45	107.50	-1.1	97	-1.12%
2024/06/26	0	0.00	0.2	106.00	105.00	-0.2	99	-0.20%
2024/06/25	0	106.00	0	0.00	105.50	0	99	0.05%
2024/06/21	0	0.00	0.2	105.50	106.00	-0.2	99	-0.20%
2024/06/18	5	106.50	0	0.00	106.50	5	100	4.97%
2024/05/27	0	103.50	0	0.00	104.00	0	115	0.04%
2024/05/23	0	0.00	1	103.50	103.50	-1	118	-0.85%
2024/05/15	2	106.50	1	107.00	106.00	1	116	0.86%
2024/05/10	2	104.75	2	105.50	105.50	0	116	0.00%
2024/05/07	1	99.50	0	0.00	100.00	1	109	0.91%
2024/05/02	0	0.00	1	100.50	100.50	-1	109	-0.91%
2024/04/25	2	100.00	1	100.50	99.70	1	110	0.90%
2024/04/19	0.1	97.30	0	0.00	97.00	0.1	111	0.09%
2024/04/16	0	98.00	0	0.00	97.40	0	106	0.02%
2024/04/15	0	0.00	1	101.50	101.50	-1	105	-0.95%
2024/04/12	1.1	99.11	1	99.40	99.30	0.1	102	0.07%
2024/04/11	0.1	102.50	1	101.00	101.00	-0.9	95	-0.97%
2024/03/14	0	105.00	0	0.00	105.00	0	100	0.03%
2024/03/13	0	111.00	0	0.00	107.00	0	97	0.03%
2024/03/12	0	113.00	0	0.00	112.50	0	92	0.01%
2024/03/01	0	114.00	0	0.00	113.00	0	90	0.03%
2024/02/26	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/15	0.1	113.00	1	113.00	113.00	-1	100	-0.94%
2024/01/31	0	117.00	0	0.00	116.50	0	108	0.02%
2024/01/30	0	118.00	0	0.00	118.00	0	108	0.00%
2024/01/18	0.1	115.41	0	0.00	116.00	0.1	123	0.04%
2023/12/29	0	121.00	2	121.00	121.00	-2	120	-1.64%
2023/12/28	0	118.75	0	0.00	118.00	0	118	0.02%
2023/12/19	2	118.50	0	0.00	117.00	2	123	1.62%
2023/12/13	0	0.00	0.4	117.00	117.50	-0.4	124	-0.35%
2023/12/12	0.1	117.50	0	0.00	116.50	0.1	126	0.04%
2023/12/08	0	121.00	0	0.00	121.00	0	125	0.00%
2023/12/05	0	121.25	0	0.00	121.00	0	136	0.01%
2023/12/04	1.1	122.07	0	0.00	122.50	1.1	136	0.79%
2023/12/01	0.1	122.50	0	0.00	121.50	0.1	139	0.06%
2023/11/30	0.2	122.00	0	0.00	119.50	0.2	139	0.14%
2023/11/29	0	119.50	0	0.00	119.50	0	139	0.03%
2023/11/28	0	121.00	0	0.00	120.00	0	138	0.03%
2023/11/20	1	122.00	0	0.00	123.00	1	159	0.63%
2023/11/16	0	0.00	1	123.50	124.00	-1	159	-0.63%
2023/11/13	1	118.01	1	118.00	118.50	0	156	0.01%
2023/11/10	3	121.68	0	0.00	121.50	3	150	2.00%
2023/11/09	0	127.50	0	0.00	129.00	0	146	0.01%
2023/11/07	0	130.00	0	0.00	128.00	0	157	0.00%
2023/11/06	0	0.00	1	131.00	131.50	-1	158	-0.63%
2023/11/03	2	126.00	2	126.75	127.00	0	157	0.00%
2023/11/02	1	129.50	1	130.50	126.50	0	155	0.00%
2023/11/01	0	0.00	1	123.50	130.00	-1	150	-0.66%
2023/10/26	1	122.00	0	0.00	122.50	1	154	0.65%
2023/10/25	0	0.00	1	124.50	125.00	-1	155	-0.64%
2023/10/17	0.3	120.50	0	0.00	118.50	0.3	167	0.18%
2023/10/16	0	125.50	0	0.00	122.50	0	167	0.00%
2023/10/12	0.1	126.00	0	0.00	129.00	0.1	169	0.05%
2023/10/03	1.1	129.07	0	0.00	129.50	1.1	188	0.56%
2023/09/28	0	0.00	1	132.00	131.50	-1	195	-0.51%
2023/09/26	0.2	131.00	0	0.00	129.00	0.2	201	0.10%
2023/09/22	0.1	130.50	0	0.00	131.00	0.1	208	0.03%
2023/09/20	0.1	134.50	0	0.00	133.00	0.1	217	0.02%
2023/09/18	1	137.00	0	0.00	136.50	1	232	0.43%
2023/09/15	0.1	139.09	0	0.00	138.00	0.1	236	0.02%
2023/09/13	0	0.00	1	143.00	143.50	-1	267	-0.37%
2023/09/12	2	141.50	0	0.00	139.00	2	312	0.64%
2023/09/11	1	147.00	2	144.25	145.00	-1	322	-0.31%
2023/09/06	1	142.00	0	0.00	140.00	1	344	0.29%
2023/08/28	0.1	134.00	0	0.00	135.00	0.1	445	0.01%
2023/08/25	2	142.50	1	145.00	138.50	1	444	0.23%
2023/08/24	0.1	140.50	0	0.00	138.50	0.1	445	0.02%
2023/08/22	0.1	145.00	0	0.00	142.00	0.1	463	0.02%
2023/08/17	0	150.50	0	0.00	152.00	0	479	0.01%
2023/08/14	0	150.00	0	0.00	150.00	0	505	0.00%
2023/08/11	0.1	158.00	0	0.00	159.00	0.1	509	0.01%
2023/08/10	0.1	163.00	0	0.00	163.00	0.1	508	0.01%
2023/08/09	0	166.50	0	0.00	167.50	0	512	0.00%
2023/08/08	0	168.00	0	0.00	167.50	0	540	0.00%
2023/08/02	0.1	165.72	0	0.00	164.00	0.1	563	0.01%
2023/07/28	0	0.00	0	175.00	169.00	0	594	0.00%
2023/07/26	0	0.00	1	168.50	167.50	-1	615	-0.16%
2023/07/25	0	0.00	1	170.00	168.50	-1	622	-0.16%
2023/07/24	1.1	170.05	0.1	174.50	169.00	1	620	0.16%
2023/07/21	0	176.55	0	0.00	175.00	0	623	0.00%
2023/07/20	0.1	175.00	0	0.00	179.50	0.1	636	0.01%
2023/07/18	1.3	178.20	0	0.00	179.00	1.3	676	0.19%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/12	1	178.00	0	0.00	179.50	1	867	0.12%
2023/07/11	0.1	184.00	0	0.00	181.00	0.1	871	0.01%
2023/07/10	0	0.00	0	184.50	183.00	0	867	0.00%
2023/07/07	0.1	180.00	0	0.00	179.50	0.1	870	0.01%
2023/07/03	1	192.00	0	193.50	190.50	1	877	0.11%
2023/06/28	0	0.00	1	193.00	194.50	-1	889	-0.11%
2023/06/26	1	188.50	0	0.00	189.00	1	878	0.11%
2023/06/20	0	195.00	0	0.00	194.50	0	868	0.00%
2023/06/19	18	210.44	16	198.88	199.00	2	861	0.23%
2023/06/16	0	0.00	1.5	203.85	206.50	-1.5	837	-0.18%
2023/06/15	1	189.00	1	193.50	194.00	0	793	0.00%
2023/06/13	1	182.00	1	184.00	182.50	0	800	0.00%
2023/06/12	1.2	182.27	0	0.00	182.00	1.2	812	0.14%
2023/06/09	0	0.00	1	198.50	199.00	-1	829	-0.12%
2023/06/08	0	0.00	0	194.50	199.00	0	841	0.00%
2023/06/07	0	0.00	1	193.00	193.00	-1	838	-0.12%
2023/06/06	1	192.00	0	0.00	188.50	1	831	0.12%
2023/06/05	0	0.00	1	193.00	193.50	-1	815	-0.12%
2023/06/02	0	0.00	1	184.00	188.00	-1	800	-0.12%
2023/05/31	1	176.00	1	174.00	176.50	0	770	0.00%
2023/05/26	0	0.00	2.5	173.24	176.50	-2.5	760	-0.33%
2023/05/25	0	0.00	1	169.50	170.00	-1	746	-0.13%
2023/05/24	0	0.00	2	172.75	171.00	-2	749	-0.27%
2023/05/23	0	0.00	0	170.00	170.50	0	753	0.00%
2023/05/22	1.1	169.00	0	0.00	171.00	1.1	753	0.15%
2023/05/19	0	0.00	0	166.00	166.50	0	811	0.00%
2023/05/18	0	0.00	1	174.93	167.00	-1	891	-0.11%
2023/05/17	0	0.00	1	168.50	170.50	-1	1,046	-0.10%
2023/05/16	0	0.00	1	167.00	168.00	-1	1,125	-0.09%
2023/05/15	1	169.00	1	165.98	165.50	0	1,168	0.00%
2023/05/12	4	167.88	3	169.50	166.00	1	1,171	0.09%
2023/05/11	2	171.75	4	170.38	169.50	-2	1,145	-0.17%
2023/05/10	0	0.00	2	170.00	169.50	-2	1,133	-0.18%
2023/05/08	1.1	171.36	2	169.50	170.00	-0.9	1,126	-0.08%
2023/05/05	2	171.50	1	170.00	168.50	1	1,121	0.09%
2023/05/04	2	171.00	2	169.00	167.50	0	1,113	0.00%
2023/05/03	2	167.75	1	168.00	168.00	1	1,113	0.09%
2023/04/28	0	0.00	1	160.54	160.00	-1	1,101	-0.09%
2023/04/27	0	0.00	1	156.50	157.00	-1	1,106	-0.09%
2023/04/26	2	157.25	0	0.00	156.50	2	1,127	0.18%
2023/04/25	3	161.50	0	0.00	158.00	3	1,142	0.26%
2023/04/24	0	0.00	1.1	164.25	162.00	-1.1	1,147	-0.09%
2023/04/21	4	164.11	3	161.67	163.50	1	1,156	0.09%
2023/04/20	12.1	179.50	5	182.40	169.00	7.1	1,132	0.62%
2023/04/19	3	180.83	2	183.50	185.00	1	1,031	0.10%
2023/04/18	2	162.50	4	162.50	168.50	-2	978	-0.20%
2023/04/14	0	154.00	0	0.00	152.00	0	961	0.00%
2023/04/13	0	155.00	0	0.00	154.00	0	956	0.00%
2023/04/12	1	155.00	0	0.00	155.50	1	970	0.10%
2023/04/11	0	151.00	0	0.00	152.50	0	977	0.00%
2023/04/10	1	153.48	1	150.50	151.00	0	995	0.00%
2023/04/06	1.1	158.29	0	0.00	152.00	1.1	1,005	0.11%
2023/03/31	2	152.50	2	153.50	157.00	0	996	0.00%
2023/03/27	0	0.00	1	153.50	152.00	-1	992	-0.10%
2023/03/20	0	0.00	1	154.00	154.50	-1	1,071	-0.09%
2023/03/16	2	149.51	2	149.75	147.00	0	1,172	0.00%
2023/03/15	0	0.00	0	158.00	151.00	0	1,170	0.00%
2023/03/14	3	159.66	1	163.50	155.00	2	1,168	0.17%
2023/03/13	0.1	167.14	0	0.00	165.50	0.1	1,136	0.00%
2023/03/10	0	183.62	0	0.00	183.50	0	1,122	0.00%
2023/03/06	0	207.50	0	0.00	207.50	0	1,174	0.00%
2023/03/02	0	0.00	0	207.00	207.00	0	1,195	0.00%
2023/03/01	0	205.50	0	0.00	205.50	0	1,210	0.00%
2023/02/24	0	209.50	0	0.00	207.00	0	1,240	0.00%
2023/02/23	0	215.00	2	214.00	213.50	-2	1,280	-0.16%
2023/02/22	3	212.17	1	213.00	219.00	2	1,335	0.15%
2023/02/21	0	204.00	1	200.00	210.50	-1	1,347	-0.07%
2023/02/20	0	193.50	0	0.00	198.50	0	1,366	0.00%
2023/02/17	2	195.00	3.1	195.64	194.00	-1.1	1,400	-0.07%
2023/02/16	9	184.50	7	186.93	187.50	2	1,354	0.15%
2023/02/15	8	182.50	8	178.75	182.00	0	1,276	0.00%
2023/02/14	8.1	157.80	8	157.63	172.00	0.1	1,112	0.00%
2023/02/07	0	0.00	0	147.00	142.00	0	1,001	0.00%
2023/02/06	0	140.50	0	0.00	141.50	0	1,005	0.00%
2023/01/17	0	0.00	0	144.50	142.50	0	984	0.00%
2023/01/16	0	142.00	0	0.00	142.00	0	982	0.00%
2023/01/12	1	145.50	1	146.00	146.00	0	964	0.00%
2023/01/11	2	146.50	2.1	144.22	142.00	-0.1	950	-0.01%
2023/01/10	0	0.00	0	143.00	142.50	0	939	0.00%
2023/01/09	0	0.00	1	140.00	141.50	-1	951	-0.11%
2022/12/30	1	138.50	1	140.00	139.50	0	1,050	0.00%
2022/12/27	2	140.50	2	138.00	135.50	0	1,062	0.00%
2022/12/19	0	0.00	1	133.50	131.50	-1	1,220	-0.08%
2022/12/16	2	134.50	0	0.00	132.50	2	1,218	0.16%
2022/12/13	2	141.50	2	139.06	137.50	0	1,184	0.00%
2022/12/12	0	142.31	1	138.50	139.00	-1	1,168	-0.08%
2022/12/09	5	151.50	3.1	152.24	146.50	2	1,140	0.17%
2022/12/08	0.1	140.00	0	0.00	149.50	0.1	1,067	0.00%
2022/12/01	0.1	136.00	0	0.00	141.50	0.1	984	0.01%
2022/11/29	0	0.00	2	132.50	133.00	-2	952	-0.21%
2022/11/28	2	140.00	0	0.00	138.00	2	934	0.21%
2022/11/23	0	0.00	0	136.00	135.50	0	893	0.00%
2022/11/22	0	135.50	0	0.00	131.50	0	876	0.00%
2022/11/21	0	0.00	1	141.50	143.50	-1	844	-0.12%
2022/11/18	1	136.00	1	143.50	144.00	0	800	0.00%
2022/11/17	2	130.75	3	129.00	131.00	-1	740	-0.14%
2022/11/15	2	121.00	1.1	124.77	123.50	0.9	697	0.13%
2022/11/14	0.1	115.50	0	0.00	117.50	0.1	658	0.02%
2022/10/13	0	0.00	2	102.50	105.00	-2	488	-0.41%
2022/10/11	15	110.17	15	112.00	106.50	0	449	0.00%
2022/10/07	7	115.93	6	116.58	118.00	1	419	0.24%
2022/10/06	5	116.80	7	112.43	112.00	-2	374	-0.53%
2022/10/05	0	0.00	0.1	110.00	113.50	-0.1	355	-0.01%
2022/10/04	0.1	105.50	0	0.00	108.50	0.1	337	0.01%
2022/10/03	0	0.00	3	108.33	106.50	-3	308	-0.97%
2022/09/30	5	108.90	2	110.00	108.50	3	272	1.10%
2022/09/29	3	104.83	3	107.67	109.00	0	181	0.00%
2022/08/23	0	0.00	1	93.00	93.00	-1	78	-1.27%
2022/08/22	1	92.40	0	0.00	91.30	1	75	1.32%
2022/08/11	0	0.00	0.1	85.30	84.50	-0.1	45	-0.14%
2022/08/10	0	0.00	1	79.50	79.70	-1	39	-2.56%
2022/07/21	0	0.00	1	76.90	77.50	-1	32	-3.08%
2022/07/13	0	0.00	1	75.60	75.90	-1	28	-3.57%
2022/06/22	0	0.00	1	73.60	73.00	-1	27	-3.66%
2022/03/09	0	0.00	1	73.50	73.60	-1	40	-2.46%
2022/01/13	1	72.20	0	0.00	72.80	1	82	1.21%
2021/12/20	1	74.90	0	0.00	75.10	1	95	1.05%
2021/11/29	0	0.00	8	76.20	75.10	-8	95	-8.41%
2021/10/08	4	77.68	0	0.00	77.00	4	96	4.13%
2021/08/25	1	73.00	0	0.00	73.00	1	173	0.58%
2021/08/24	1	72.40	0	0.00	72.90	1	174	0.57%
2021/08/23	2	71.20	0	0.00	71.80	2	175	1.14%
2021/07/20	0	0.00	1	75.90	75.80	-1	190	-0.53%
2021/07/14	1	73.40	0	0.00	74.00	1	183	0.54%
2021/07/13	1	73.50	0	0.00	73.10	1	187	0.53%
2021/07/12	0	0.00	10	72.61	73.20	-10	185	-5.38%
2021/07/08	10	78.20	0	0.00	77.50	10	179	5.56%
2021/06/23	0	0.00	2	70.30	70.80	-2	140	-1.43%
2021/06/21	3	72.77	1	72.50	72.90	2	136	1.46%
2021/06/17	0	0.00	1	69.50	70.90	-1	126	-0.79%
2021/06/16	1	68.70	1	67.80	68.40	0	122	0.00%
2021/06/07	1	64.80	0	0.00	65.30	1	133	0.75%
2021/05/17	0	0.00	3	58.77	60.00	-3	133	-2.25%
2021/05/14	0	0.00	2	66.40	64.70	-2	128	-1.55%
2021/05/13	0	0.00	1	62.90	64.50	-1	128	-0.78%
2021/05/11	1	68.10	1	68.30	67.20	0	119	0.00%
2021/05/03	0	0.00	2	71.40	70.20	-2	121	-1.65%
2021/04/21	2	75.20	0	0.00	74.60	2	127	1.57%
2021/03/23	0	0.00	1	77.40	77.10	-1	141	-0.70%
2021/03/11	1	77.80	3	77.33	77.20	-2	146	-1.37%
2021/02/26	0	0.00	1	74.60	74.60	-1	190	-0.53%
2021/02/03	0	0.00	2	68.00	68.70	-2	204	-0.98%
2021/01/27	1	67.90	0	0.00	68.00	1	217	0.46%
2021/01/26	1	68.10	1	68.00	67.70	0	219	0.00%
2021/01/25	2	68.80	0	0.00	69.00	2	219	0.91%
2021/01/20	0	0.00	1	71.00	70.10	-1	221	-0.45%
2021/01/12	1	75.50	0	0.00	74.40	1	231	0.43%
2021/01/08	0	0.00	2	77.30	76.50	-2	228	-0.88%
2020/12/22	2	76.30	0	0.00	75.20	2	362	0.55%
2020/12/16	2	76.75	0	0.00	76.80	2	449	0.45%
2020/12/15	2	76.55	0	0.00	76.60	2	515	0.39%
2020/12/09	0	0.00	1	78.80	79.10	-1	614	-0.16%
2020/12/08	0	0.00	2	77.60	77.60	-2	626	-0.32%
2020/12/04	1	79.00	0	0.00	79.00	1	648	0.15%
2020/12/03	2	80.05	0	0.00	78.70	2	648	0.31%
2020/12/01	1	80.10	0	0.00	80.60	1	639	0.16%
2020/11/30	1	82.70	2	83.00	83.10	-1	629	-0.16%
2020/11/27	0	0.00	1	78.20	79.00	-1	609	-0.16%
2020/11/19	1	77.10	0	0.00	77.10	1	592	0.17%
2020/11/10	0	0.00	2	77.70	77.40	-2	563	-0.35%
2020/11/09	0	0.00	1	75.90	76.00	-1	551	-0.18%
2020/11/05	0	0.00	1	74.60	74.40	-1	547	-0.18%
2020/11/03	0	0.00	0.1	74.62	74.10	-0.1	545	-0.02%
2020/11/02	2	73.95	0	0.00	73.90	2	542	0.37%
2020/10/27	1	76.60	0	0.00	76.60	1	529	0.19%
2020/10/23	0	0.00	1	77.30	77.40	-1	523	-0.19%
2020/10/21	0	0.00	2	76.95	76.60	-2	510	-0.39%
2020/10/16	1	76.30	0	0.00	76.20	1	502	0.20%
2020/10/13	0.1	77.10	1	77.50	77.10	-0.9	484	-0.19%
2020/10/08	5	80.78	1	79.30	79.00	4	473	0.85%
2020/10/07	2	82.50	1	83.90	82.90	1	458	0.22%
2020/10/06	0	0.00	2	82.25	82.30	-2	426	-0.47%
2020/09/29	0	0.00	1	76.90	76.60	-1	383	-0.26%
2020/09/28	0	0.00	1	79.20	76.50	-1	373	-0.27%
2020/09/25	2	80.20	0	0.00	80.50	2	357	0.56%
2020/09/24	2	82.00	0	0.00	80.00	2	339	0.59%
2020/09/23	2	88.90	5	87.88	86.30	-3	317	-0.94%
2020/09/21	2	89.40	0	0.00	89.00	2	277	0.72%
2020/09/18	6	96.87	24	99.45	93.70	-18	248	-7.26%
2020/09/17	13	111.92	2	111.50	108.00	11	180	6.10%