新產 (2850)-富邦-三重券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▲2.6
漲幅
+2.81%
成交量
823張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	93.94	0.1	95.00	95.00	0	823	0.00%
2024/05/24	0.1	92.00	0	0.00	91.60	0.1	818	0.01%
2024/05/20	0	0.00	0.2	94.00	94.10	-0.2	804	-0.02%
2024/05/16	11	92.80	0	0.00	92.80	11	797	1.38%
2024/05/15	1	91.50	0	0.00	92.80	1	800	0.12%
2024/05/14	0.1	90.90	0	0.00	90.70	0.1	791	0.01%
2024/05/13	1	91.00	0	0.00	90.90	1	781	0.13%
2024/05/10	1	91.90	0	0.00	92.00	1	772	0.13%
2024/05/09	0.5	91.30	1.5	91.83	91.20	-1	759	-0.13%
2024/05/08	2.1	93.20	2.3	94.05	93.30	-0.2	736	-0.03%
2024/05/07	1	97.60	1	97.20	97.00	0	710	0.00%
2024/05/03	1.1	98.31	0	0.00	97.90	1.1	692	0.15%
2024/05/02	0	0.00	1	97.60	97.80	-1	687	-0.15%
2024/04/29	0.1	95.50	0	0.00	96.30	0.1	677	0.01%
2024/04/24	1	97.20	0	0.00	96.20	1	676	0.15%
2024/04/23	0.1	95.80	0	0.00	96.00	0.1	671	0.01%
2024/04/19	1	90.40	0	0.00	91.80	1	651	0.15%
2024/04/17	0.1	92.00	1	92.40	91.90	-1	629	-0.15%
2024/04/16	1	87.50	0	87.40	87.50	1	604	0.16%
2024/04/11	1	88.60	0	0.00	89.30	1	584	0.17%
2024/04/03	0	0.00	2	85.00	85.50	-2	538	-0.37%
2024/03/26	1	83.00	0	0.00	83.30	1	490	0.20%
2024/03/25	0	0.00	1	83.10	83.20	-1	481	-0.21%
2024/03/20	1	83.20	0	0.00	82.70	1	463	0.22%
2024/03/14	0.1	83.50	0.5	83.50	82.80	-0.4	437	-0.10%
2024/03/13	0.1	81.90	3	81.37	81.70	-2.9	405	-0.72%
2024/02/21	0	69.20	0	0.00	69.60	0	323	0.00%
2024/02/16	0	0.00	1.1	69.15	69.50	-1.1	322	-0.33%
2024/02/15	1	67.50	0	0.00	67.60	1	317	0.31%
2024/02/05	0	0.00	1	67.50	67.70	-1	324	-0.31%
2024/01/30	0	0.00	3	68.77	68.60	-3	344	-0.87%
2024/01/25	0	0.00	7	68.60	68.60	-7	351	-1.99%
2024/01/23	0	0.00	1	67.60	67.90	-1	357	-0.28%
2024/01/16	1	65.60	0	0.00	64.90	1	329	0.30%
2024/01/11	21	66.60	0	0.00	66.70	21	320	6.56%
2024/01/09	1	66.20	0	0.00	66.20	1	321	0.31%
2023/12/27	30	68.50	0	0.00	68.70	30	312	9.60%
2023/12/19	0	0.00	0.3	68.00	67.90	-0.3	298	-0.11%
2023/12/18	0	0.00	1.7	68.28	68.30	-1.7	297	-0.56%
2023/12/14	1	68.20	0	0.00	68.50	1	298	0.34%
2023/12/13	0	0.00	0.3	68.10	67.80	-0.3	294	-0.10%
2023/12/07	1	68.30	0	0.00	68.20	1	280	0.36%
2023/12/06	6	68.00	0	0.00	68.40	6	278	2.16%
2023/12/04	1	68.50	0	0.00	68.50	1	268	0.37%
2023/11/30	0	0.00	0.7	68.70	68.20	-0.7	275	-0.24%
2023/11/28	0	0.00	1	70.00	70.00	-1	277	-0.36%
2023/11/24	0	0.00	2	70.00	70.00	-2	275	-0.73%
2023/11/23	0.1	69.40	0	0.00	69.20	0.1	272	0.03%
2023/11/20	0.1	69.00	2	69.20	68.80	-1.9	267	-0.72%
2023/11/17	0	0.00	1	69.70	69.50	-1	264	-0.38%
2023/11/15	0.1	70.00	0	0.00	69.60	0.1	261	0.03%
2023/11/13	3	69.53	5	68.82	68.80	-2	268	-0.73%
2023/11/10	2	71.35	1	71.20	71.00	1	257	0.39%
2023/11/09	0.2	70.80	1	70.30	70.30	-0.8	247	-0.32%
2023/11/08	6.1	70.10	0	0.00	69.80	6.1	241	2.51%
2023/11/07	1	70.00	0	0.00	70.30	1	236	0.42%
2023/11/06	1	68.80	0	0.00	69.20	1	230	0.43%
2023/10/31	2	67.40	2	66.20	66.70	0	215	0.00%
2023/10/30	1	66.20	0	0.00	64.30	1	204	0.49%
2023/10/24	0.1	62.00	0	0.00	62.00	0.1	197	0.05%
2023/10/20	0.1	63.00	0	0.00	62.90	0.1	195	0.05%
2023/10/18	1	63.00	0	0.00	64.00	1	192	0.52%
2023/10/16	0	0.00	1	62.00	62.20	-1	186	-0.54%
2023/10/12	0.1	62.70	0	0.00	62.90	0.1	190	0.05%
2023/10/02	1	60.20	0	0.00	60.70	1	189	0.53%
2023/09/21	1	59.50	0	0.00	59.60	1	193	0.52%
2023/09/14	0	0.00	2	59.85	59.90	-2	191	-1.04%
2023/09/08	0	0.00	1	59.40	60.00	-1	196	-0.51%
2023/09/07	1	59.50	0	0.00	59.40	1	200	0.50%
2023/09/06	1	61.20	0	0.00	59.80	1	205	0.49%
2023/09/05	0.2	60.00	0	0.00	60.60	0.2	212	0.07%
2023/09/04	0.1	61.00	0	0.00	61.70	0.1	206	0.04%
2023/08/11	3	54.60	0	0.00	54.70	3	186	1.61%
2023/07/21	0	53.50	0	0.00	53.90	0	195	0.00%
2023/06/21	0	0.00	1	52.30	51.90	-1	211	-0.47%
2023/06/19	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/09	0	0.00	1	53.40	53.40	-1	223	-0.45%
2023/05/25	1	52.30	0	0.00	52.40	1	233	0.43%
2023/05/12	1	50.40	0	0.00	50.50	1	231	0.43%
2023/03/21	0	49.75	0	0.00	49.60	0	217	0.00%
2022/11/09	1	45.75	0	0.00	45.30	1	602	0.17%
2022/09/26	1	49.35	0	0.00	49.15	1	479	0.21%
2022/09/15	1	55.10	0	0.00	55.40	1	347	0.29%
2022/07/12	0	0.00	0.3	51.18	51.10	-0.3	489	-0.05%
2022/07/11	0.3	51.70	0	0.00	51.80	0.3	490	0.05%
2022/07/08	0	0.00	0.2	51.63	51.80	-0.2	493	-0.03%
2022/07/07	0	0.00	1	51.20	51.30	-1	496	-0.20%
2022/07/06	0.2	51.06	0	0.00	51.20	0.2	498	0.03%
2022/07/05	0	0.00	2	51.55	51.60	-2	500	-0.40%
2022/06/23	1	51.70	0	0.00	52.00	1	516	0.19%
2022/06/13	1	53.70	0	0.00	53.40	1	492	0.20%
2022/06/09	1	53.70	0	0.00	53.80	1	473	0.21%
2022/05/25	0	0.00	0	50.60	50.90	0	400	0.00%
2022/05/24	0	0.00	0.1	51.00	50.60	-0.1	394	-0.02%
2022/05/23	0.1	51.00	0	0.00	50.90	0.1	386	0.03%
2022/05/13	0	0.00	0	52.10	52.00	0	341	-0.01%
2022/05/12	2	50.30	0	0.00	50.20	2	335	0.60%
2022/04/25	2	55.50	0	0.00	55.40	2	270	0.74%
2022/04/07	1	56.60	1	57.10	56.20	0	231	0.00%
2022/03/29	0	0.00	2	53.80	53.80	-2	197	-1.01%
2022/03/16	0	0.00	0.4	49.65	49.35	-0.4	167	-0.24%
2022/03/15	1.4	49.20	1	49.15	49.15	0.4	163	0.24%
2022/03/02	1	47.95	0	0.00	48.00	1	155	0.64%
2022/02/23	1	48.15	0	0.00	48.45	1	148	0.68%
2021/12/14	0	0.00	0	47.40	46.70	0	185	-0.01%
2021/12/06	2	47.10	0	0.00	47.25	2	186	1.07%
2021/11/29	1	47.50	0	0.00	47.45	1	196	0.51%
2021/11/23	1	48.50	0	0.00	48.35	1	200	0.50%
2021/11/22	2	48.85	0	0.00	48.90	2	199	1.00%
2021/10/26	0	0.00	2	45.55	45.75	-2	189	-1.06%
2021/10/25	0	0.00	1	45.20	45.20	-1	190	-0.53%
2021/10/22	0	0.00	1	45.20	44.90	-1	196	-0.51%
2021/10/21	1	44.65	0	0.00	44.65	1	195	0.51%
2021/10/19	0	0.00	1	46.10	46.25	-1	198	-0.50%
2021/10/18	4	46.48	0	0.00	46.40	4	213	1.87%
2021/10/13	0	0.00	1	44.35	44.25	-1	208	-0.48%
2021/10/08	0	0.00	2	44.15	44.35	-2	216	-0.92%
2021/10/05	2	43.50	0	0.00	43.50	2	223	0.89%
2021/09/24	0	0.00	1	45.00	44.75	-1	254	-0.39%
2021/09/23	0	0.00	1	44.75	44.80	-1	255	-0.39%
2021/09/06	1	43.85	0	0.00	43.70	1	277	0.36%
2021/09/02	0	0.00	1	44.50	44.15	-1	271	-0.37%
2021/09/01	0	0.00	2	44.28	44.65	-2	267	-0.75%
2021/08/30	1	43.70	3	43.58	43.50	-2	263	-0.76%
2021/08/19	3	42.40	0	0.00	42.20	3	260	1.15%
2021/08/16	0	0.00	3	41.55	41.45	-3	253	-1.18%
2021/08/12	0	0.00	0.3	41.80	41.85	-0.3	255	-0.12%
2021/08/09	0.1	41.40	0	0.00	41.60	0.1	268	0.04%
2021/08/06	1	41.30	0	0.00	41.45	1	273	0.37%
2021/08/02	3.2	41.71	1	41.90	41.80	2.2	298	0.74%
2021/07/21	0	0.00	1	42.75	42.30	-1	273	-0.37%
2021/07/09	1	42.20	0	0.00	42.30	1	287	0.35%
2021/05/21	2	39.50	0	0.00	39.50	2	282	0.71%
2021/05/17	0	0.00	1	39.25	38.40	-1	276	-0.36%
2021/04/28	0	0.00	3	41.35	41.60	-3	233	-1.28%
2021/04/23	3	42.05	0	0.00	41.40	3	230	1.30%
2021/04/19	1	40.60	0	0.00	40.75	1	213	0.47%
2021/04/12	0	40.00	0	0.00	39.70	0	207	0.00%
2021/04/08	1	39.60	0	0.00	39.65	1	205	0.49%
2021/03/25	0	0.00	1	39.00	38.95	-1	197	-0.51%
2021/03/17	2	39.45	0	0.00	39.55	2	194	1.03%
2021/03/10	2	39.45	0	0.00	39.50	2	188	1.06%
2021/02/22	0	0.00	1	38.35	38.35	-1	160	-0.62%
2021/02/19	1	38.15	0	0.00	38.20	1	163	0.61%
2020/09/10	2	35.35	0	0.00	35.35	2	202	0.99%
2020/09/04	1	35.05	0	0.00	35.05	1	215	0.46%
2020/08/04	0	0.00	1	34.20	34.05	-1	237	-0.42%
2020/08/03	0	0.00	3	33.87	33.90	-3	238	-1.26%
2020/07/31	0	0.00	2	34.25	34.25	-2	234	-0.85%
2020/07/28	3	36.00	0	0.00	35.95	3	224	1.34%
2020/07/27	2	36.20	0	0.00	36.10	2	220	0.91%
2020/07/24	1	36.35	0	0.00	36.45	1	219	0.46%
2020/07/21	1	36.20	0	0.00	36.20	1	220	0.45%
2020/05/25	1	35.10	0	0.00	35.35	1	343	0.29%
2020/04/27	1	35.30	0	0.00	35.50	1	338	0.30%
2020/04/10	1	34.20	0	0.00	34.45	1	315	0.32%
2020/04/07	1	33.30	0	0.00	33.20	1	305	0.33%
2020/03/24	0	0.00	2	31.55	31.55	-2	267	-0.75%
2020/03/23	1	30.60	0	0.00	30.70	1	266	0.38%
2020/03/20	0	0.00	2	31.85	31.80	-2	259	-0.77%
2020/03/19	2	30.30	0	0.00	30.00	2	256	0.78%
2020/03/18	0	0.00	0.1	32.00	31.75	-0.1	238	-0.04%
2020/03/16	0.1	32.75	1	33.25	32.70	-0.9	220	-0.41%
2020/03/13	1	33.65	0	0.00	34.15	1	211	0.47%
2020/03/12	1	35.80	0	0.00	35.75	1	196	0.51%
2020/03/10	1	37.00	0	0.00	37.40	1	182	0.55%
2020/03/09	1	37.50	0	0.00	37.50	1	175	0.57%
2020/03/03	1	38.65	0	0.00	38.55	1	167	0.60%
2020/02/19	0	0.00	1	39.45	39.40	-1	160	-0.62%
2020/02/14	0	0.00	1	39.15	39.15	-1	168	-0.59%
2020/02/11	1	39.45	0	0.00	39.45	1	172	0.58%
2019/11/22	3	39.67	0	0.00	39.65	3	171	1.74%
2019/11/14	2	38.85	0	0.00	38.80	2	159	1.26%
2019/11/12	0	0.00	1	38.85	38.85	-1	156	-0.64%
2019/11/04	2	38.35	0	0.00	38.30	2	153	1.30%
2019/11/01	1	38.25	0	0.00	38.25	1	154	0.65%
2019/10/25	2	38.55	0	0.00	38.60	2	160	1.24%
2019/10/15	0	0.00	1	38.15	38.25	-1	131	-0.76%
2019/10/14	1	37.80	0	0.00	37.80	1	129	0.77%
2019/09/26	5	37.70	0	0.00	37.65	5	134	3.71%
2019/08/13	0	0.00	1	37.10	37.15	-1	274	-0.36%
2019/08/01	0	0.00	1	37.90	37.85	-1	280	-0.36%
2019/07/31	0	0.00	18	38.00	38.05	-18	279	-6.43%
2019/07/30	0	0.00	44	38.05	38.05	-44	279	-15.73%
2019/07/26	40	38.14	0	0.00	38.10	40	280	14.28%
2019/07/25	17	38.08	0	0.00	38.15	17	282	6.03%
2019/07/24	5	38.10	0	0.00	38.10	5	283	1.77%
2019/07/05	0	0.00	2	38.55	38.65	-2	303	-0.66%
2019/06/14	1	39.30	0	0.00	39.35	1	265	0.38%
2019/05/28	0	0.00	2	40.75	40.95	-2	238	-0.84%
2019/05/17	1	38.85	0	0.00	38.80	1	217	0.46%
2019/05/10	0	0.00	1	38.90	38.95	-1	215	-0.46%
2019/05/07	1	39.00	0	0.00	38.90	1	210	0.47%
2019/05/03	1	39.00	0	0.00	39.00	1	209	0.48%
2019/04/29	1	38.80	0	0.00	38.80	1	205	0.49%
2019/04/15	1	39.20	0	0.00	39.15	1	184	0.54%
2019/03/27	0	0.00	1	39.00	38.95	-1	163	-0.61%
2019/03/26	0	0.00	6	38.89	39.00	-6	164	-3.66%
2019/03/25	0	0.00	2	39.05	38.80	-2	163	-1.22%
2019/03/22	9	39.03	4	39.13	38.70	5	156	3.19%
2019/03/21	2	36.65	0	0.00	36.60	2	138	1.45%
2019/03/18	1	36.65	0	0.00	36.85	1	131	0.76%
2019/03/13	0	0.00	1	36.70	36.60	-1	139	-0.71%
2019/02/27	1	36.15	0	0.00	36.25	1	144	0.69%
2019/01/11	0	0.00	1	35.25	35.25	-1	242	-0.41%
2019/01/09	1	35.35	0	0.00	35.50	1	246	0.41%
2018/10/16	0	0.00	2	36.38	36.60	-2	386	-0.52%
2018/10/15	3	37.15	1	37.15	36.95	2	380	0.53%
2018/08/29	0	0.00	2	39.00	39.00	-2	400	-0.50%
2018/07/13	0	0.00	1	35.35	35.45	-1	618	-0.16%
2018/06/15	1	37.30	0	0.00	37.50	1	667	0.15%
2018/06/11	0	0.00	1	37.00	37.25	-1	660	-0.15%
2018/06/01	0	0.00	1	36.25	35.85	-1	610	-0.16%
2018/05/28	1	35.20	0	0.00	36.15	1	596	0.17%
2018/05/24	1	35.50	0	0.00	35.50	1	577	0.17%
2018/05/18	3	36.60	3	36.47	36.40	0	559	0.00%
2018/05/17	1	37.50	0	0.00	36.45	1	551	0.18%
2018/05/16	0	0.00	1	35.30	37.45	-1	518	-0.19%
2018/04/30	1	32.20	0	0.00	32.20	1	423	0.24%
2018/01/24	0	0.00	1	29.75	29.60	-1	320	-0.31%