台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    235
  • 產業
    上市 金融類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新產 (2850)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.297.2000.0098.200.23640.05%
2024/10/280.199.0000.0099.400.13730.03%
2024/10/2100.000.3100.00101.50-0.3387-0.09%
2024/10/180.2101.0000.00101.500.23950.05%
2024/10/1500.001101.00101.00-1393-0.25%
2024/10/140.199.1000.0099.400.13860.03%
2024/10/09094.4000.0094.4003670.00%
2024/10/0400.00193.2094.00-1395-0.25%
2024/09/27093.8000.0093.8004130.00%
2024/09/26094.3000.0094.4004230.00%
2024/09/240.193.7000.0093.600.14400.02%
2024/08/200.192.0000.0092.800.18220.01%
2024/08/130.191.0000.0091.200.18310.01%
2024/08/120.190.4000.0090.000.18360.01%
2024/08/091.189.5400.0089.301.18480.13%
2024/08/0800.00189.6088.80-1856-0.12%
2024/08/070.190.5000.0090.400.18650.01%
2024/08/06187.0000.0087.5018710.11%
2024/08/0500.00185.4086.50-1887-0.11%
2024/08/02191.50192.0091.2008980.00%
2024/08/010.196.20196.4096.50-0.9894-0.10%
2024/07/310.194.5000.0094.700.18920.01%
2024/07/2900.00293.5093.80-2902-0.22%
2024/07/260.393.0000.0093.300.39060.03%
2024/07/1900.006593.1693.30-65914-7.11%
2024/07/1700.002393.4093.40-23935-2.46%
2024/07/12094.0000.0094.4009630.00%
2024/07/11194.00193.3094.1009850.00%
2024/07/101593.4000.0093.50159941.51%
2024/07/03193.700.293.8093.600.81,0020.08%
2024/07/0100.00195.1095.10-11,018-0.10%
2024/06/28295.5000.0096.2021,0260.19%
2024/06/2700.00196.9096.90-11,016-0.10%
2024/06/26196.301.498.0496.90-0.41,008-0.04%
2024/06/25299.651101.0097.9019970.10%
2024/06/241.2103.5800.00105.001.29790.13%
2024/06/1900.001194.7695.50-11889-1.24%
2024/06/18194.2000.0094.4018650.12%
2024/06/1700.000.791.6094.00-0.7863-0.08%
2024/06/14192.0000.0092.6018550.12%
2024/06/130.193.7000.0093.900.18550.01%
2024/06/120.289.1000.0090.200.28500.02%
2024/06/1100.00895.8095.20-8829-0.96%
2024/06/060.296.4000.0096.400.28470.02%
2024/06/050.196.60195.9095.80-0.9844-0.11%
2024/05/310.193.940.195.0095.0008230.00%
2024/05/240.192.0000.0091.600.18180.01%
2024/05/2000.000.294.0094.10-0.2804-0.02%
2024/05/161192.8000.0092.80117971.38%
2024/05/15191.5000.0092.8018000.12%
2024/05/140.190.9000.0090.700.17910.01%
2024/05/13191.0000.0090.9017810.13%
2024/05/10191.9000.0092.0017720.13%
2024/05/090.591.301.591.8391.20-1759-0.13%
2024/05/082.193.202.394.0593.30-0.2736-0.03%
2024/05/07197.60197.2097.0007100.00%
2024/05/031.198.3100.0097.901.16920.15%
2024/05/0200.00197.6097.80-1687-0.15%
2024/04/290.195.5000.0096.300.16770.01%
2024/04/24197.2000.0096.2016760.15%
2024/04/230.195.8000.0096.000.16710.01%
2024/04/19190.4000.0091.8016510.15%
2024/04/170.192.00192.4091.90-1629-0.15%
2024/04/16187.50087.4087.5016040.16%
2024/04/11188.6000.0089.3015840.17%
2024/04/0300.00285.0085.50-2538-0.37%
2024/03/26183.0000.0083.3014900.20%
2024/03/2500.00183.1083.20-1481-0.21%
2024/03/20183.2000.0082.7014630.22%
2024/03/140.183.500.583.5082.80-0.4437-0.10%
2024/03/130.181.90381.3781.70-2.9405-0.72%
2024/02/21069.2000.0069.6003230.00%
2024/02/1600.001.169.1569.50-1.1322-0.33%
2024/02/15167.5000.0067.6013170.31%
2024/02/0500.00167.5067.70-1324-0.31%
2024/01/3000.00368.7768.60-3344-0.87%
2024/01/2500.00768.6068.60-7351-1.99%
2024/01/2300.00167.6067.90-1357-0.28%
2024/01/16165.6000.0064.9013290.30%
2024/01/112166.6000.0066.70213206.56%
2024/01/09166.2000.0066.2013210.31%
2023/12/273068.5000.0068.70303129.60%
2023/12/1900.000.368.0067.90-0.3298-0.11%
2023/12/1800.001.768.2868.30-1.7297-0.56%
2023/12/14168.2000.0068.5012980.34%
2023/12/1300.000.368.1067.80-0.3294-0.10%
2023/12/07168.3000.0068.2012800.36%
2023/12/06668.0000.0068.4062782.16%
2023/12/04168.5000.0068.5012680.37%
2023/11/3000.000.768.7068.20-0.7275-0.24%
2023/11/2800.00170.0070.00-1277-0.36%
2023/11/2400.00270.0070.00-2275-0.73%
2023/11/230.169.4000.0069.200.12720.03%
2023/11/200.169.00269.2068.80-1.9267-0.72%
2023/11/1700.00169.7069.50-1264-0.38%
2023/11/150.170.0000.0069.600.12610.03%
2023/11/13369.53568.8268.80-2268-0.73%
2023/11/10271.35171.2071.0012570.39%
2023/11/090.270.80170.3070.30-0.8247-0.32%
2023/11/086.170.1000.0069.806.12412.51%
2023/11/07170.0000.0070.3012360.42%
2023/11/06168.8000.0069.2012300.43%
2023/10/31267.40266.2066.7002150.00%
2023/10/30166.2000.0064.3012040.49%
2023/10/240.162.0000.0062.000.11970.05%
2023/10/200.163.0000.0062.900.11950.05%
2023/10/18163.0000.0064.0011920.52%
2023/10/1600.00162.0062.20-1186-0.54%
2023/10/120.162.7000.0062.900.11900.05%
2023/10/02160.2000.0060.7011890.53%
2023/09/21159.5000.0059.6011930.52%
2023/09/1400.00259.8559.90-2191-1.04%
2023/09/0800.00159.4060.00-1196-0.51%
2023/09/07159.5000.0059.4012000.50%
2023/09/06161.2000.0059.8012050.49%
2023/09/050.260.0000.0060.600.22120.07%
2023/09/040.161.0000.0061.700.12060.04%
2023/08/11354.6000.0054.7031861.61%
2023/07/21053.5000.0053.9001950.00%
2023/06/2100.00152.3051.90-1211-0.47%
2023/06/19151.6000.0051.6012150.46%
2023/06/0900.00153.4053.40-1223-0.45%
2023/05/25152.3000.0052.4012330.43%
2023/05/12150.4000.0050.5012310.43%
2023/03/21049.7500.0049.6002170.00%
2022/11/09145.7500.0045.3016020.17%
2022/09/26149.3500.0049.1514790.21%
2022/09/15155.1000.0055.4013470.29%
2022/07/1200.000.351.1851.10-0.3489-0.05%
2022/07/110.351.7000.0051.800.34900.05%
2022/07/0800.000.251.6351.80-0.2493-0.03%
2022/07/0700.00151.2051.30-1496-0.20%
2022/07/060.251.0600.0051.200.24980.03%
2022/07/0500.00251.5551.60-2500-0.40%
2022/06/23151.7000.0052.0015160.19%
2022/06/13153.7000.0053.4014920.20%
2022/06/09153.7000.0053.8014730.21%
2022/05/2500.00050.6050.9004000.00%
2022/05/2400.000.151.0050.60-0.1394-0.02%
2022/05/230.151.0000.0050.900.13860.03%
2022/05/1300.00052.1052.000341-0.01%
2022/05/12250.3000.0050.2023350.60%
2022/04/25255.5000.0055.4022700.74%
2022/04/07156.60157.1056.2002310.00%
2022/03/2900.00253.8053.80-2197-1.01%
2022/03/1600.000.449.6549.35-0.4167-0.24%
2022/03/151.449.20149.1549.150.41630.24%
2022/03/02147.9500.0048.0011550.64%
2022/02/23148.1500.0048.4511480.68%
2021/12/1400.00047.4046.700185-0.01%
2021/12/06247.1000.0047.2521861.07%
2021/11/29147.5000.0047.4511960.51%
2021/11/23148.5000.0048.3512000.50%
2021/11/22248.8500.0048.9021991.00%
2021/10/2600.00245.5545.75-2189-1.06%
2021/10/2500.00145.2045.20-1190-0.53%
2021/10/2200.00145.2044.90-1196-0.51%
2021/10/21144.6500.0044.6511950.51%
2021/10/1900.00146.1046.25-1198-0.50%
2021/10/18446.4800.0046.4042131.87%
2021/10/1300.00144.3544.25-1208-0.48%
2021/10/0800.00244.1544.35-2216-0.92%
2021/10/05243.5000.0043.5022230.89%
2021/09/2400.00145.0044.75-1254-0.39%
2021/09/2300.00144.7544.80-1255-0.39%
2021/09/06143.8500.0043.7012770.36%
2021/09/0200.00144.5044.15-1271-0.37%
2021/09/0100.00244.2844.65-2267-0.75%
2021/08/30143.70343.5843.50-2263-0.76%
2021/08/19342.4000.0042.2032601.15%
2021/08/1600.00341.5541.45-3253-1.18%
2021/08/1200.000.341.8041.85-0.3255-0.12%
2021/08/090.141.4000.0041.600.12680.04%
2021/08/06141.3000.0041.4512730.37%
2021/08/023.241.71141.9041.802.22980.74%
2021/07/2100.00142.7542.30-1273-0.37%
2021/07/09142.2000.0042.3012870.35%
2021/05/21239.5000.0039.5022820.71%
2021/05/1700.00139.2538.40-1276-0.36%
2021/04/2800.00341.3541.60-3233-1.28%
2021/04/23342.0500.0041.4032301.30%
2021/04/19140.6000.0040.7512130.47%
2021/04/12040.0000.0039.7002070.00%
2021/04/08139.6000.0039.6512050.49%
2021/03/2500.00139.0038.95-1197-0.51%
2021/03/17239.4500.0039.5521941.03%
2021/03/10239.4500.0039.5021881.06%
2021/02/2200.00138.3538.35-1160-0.62%
2021/02/19138.1500.0038.2011630.61%
2020/09/10235.3500.0035.3522020.99%
2020/09/04135.0500.0035.0512150.46%
2020/08/0400.00134.2034.05-1237-0.42%
2020/08/0300.00333.8733.90-3238-1.26%
2020/07/3100.00234.2534.25-2234-0.85%
2020/07/28336.0000.0035.9532241.34%
2020/07/27236.2000.0036.1022200.91%
2020/07/24136.3500.0036.4512190.46%
2020/07/21136.2000.0036.2012200.45%
2020/05/25135.1000.0035.3513430.29%
2020/04/27135.3000.0035.5013380.30%
2020/04/10134.2000.0034.4513150.32%
2020/04/07133.3000.0033.2013050.33%
2020/03/2400.00231.5531.55-2267-0.75%
2020/03/23130.6000.0030.7012660.38%
2020/03/2000.00231.8531.80-2259-0.77%
2020/03/19230.3000.0030.0022560.78%
2020/03/1800.000.132.0031.75-0.1238-0.04%
2020/03/160.132.75133.2532.70-0.9220-0.41%
2020/03/13133.6500.0034.1512110.47%
2020/03/12135.8000.0035.7511960.51%
2020/03/10137.0000.0037.4011820.55%
2020/03/09137.5000.0037.5011750.57%
2020/03/03138.6500.0038.5511670.60%
2020/02/1900.00139.4539.40-1160-0.62%
2020/02/1400.00139.1539.15-1168-0.59%
2020/02/11139.4500.0039.4511720.58%
2019/11/22339.6700.0039.6531711.74%
2019/11/14238.8500.0038.8021591.26%
2019/11/1200.00138.8538.85-1156-0.64%
2019/11/04238.3500.0038.3021531.30%
2019/11/01138.2500.0038.2511540.65%
2019/10/25238.5500.0038.6021601.24%
2019/10/1500.00138.1538.25-1131-0.76%
2019/10/14137.8000.0037.8011290.77%
2019/09/26537.7000.0037.6551343.71%
2019/08/1300.00137.1037.15-1274-0.36%
2019/08/0100.00137.9037.85-1280-0.36%
2019/07/3100.001838.0038.05-18279-6.43%
2019/07/3000.004438.0538.05-44279-15.73%
2019/07/264038.1400.0038.104028014.28%
2019/07/251738.0800.0038.15172826.03%
2019/07/24538.1000.0038.1052831.77%
2019/07/0500.00238.5538.65-2303-0.66%
2019/06/14139.3000.0039.3512650.38%
2019/05/2800.00240.7540.95-2238-0.84%
2019/05/17138.8500.0038.8012170.46%
2019/05/1000.00138.9038.95-1215-0.46%
2019/05/07139.0000.0038.9012100.47%
2019/05/03139.0000.0039.0012090.48%
2019/04/29138.8000.0038.8012050.49%
2019/04/15139.2000.0039.1511840.54%
2019/03/2700.00139.0038.95-1163-0.61%
2019/03/2600.00638.8939.00-6164-3.66%
2019/03/2500.00239.0538.80-2163-1.22%
2019/03/22939.03439.1338.7051563.19%
2019/03/21236.6500.0036.6021381.45%
2019/03/18136.6500.0036.8511310.76%
2019/03/1300.00136.7036.60-1139-0.71%
2019/02/27136.1500.0036.2511440.69%
2019/01/1100.00135.2535.25-1242-0.41%
2019/01/09135.3500.0035.5012460.41%
2018/10/1600.00236.3836.60-2386-0.52%
2018/10/15337.15137.1536.9523800.53%
2018/08/2900.00239.0039.00-2400-0.50%
2018/07/1300.00135.3535.45-1618-0.16%
2018/06/15137.3000.0037.5016670.15%
2018/06/1100.00137.0037.25-1660-0.15%
2018/06/0100.00136.2535.85-1610-0.16%
2018/05/28135.2000.0036.1515960.17%
2018/05/24135.5000.0035.5015770.17%
2018/05/18336.60336.4736.4005590.00%
2018/05/17137.5000.0036.4515510.18%
2018/05/1600.00135.3037.45-1518-0.19%
2018/04/30132.2000.0032.2014230.24%
2018/01/2400.00129.7529.60-1320-0.31%
新產 相關文章
新產 相關影音