• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    355張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133.117.5500.0017.503.12251.37%
2024/12/020.117.9500.0018.000.12490.03%
2024/11/0500.00218.1018.10-2317-0.63%
2024/10/290.118.1000.0018.000.13930.02%
2024/10/210.118.7000.0018.400.14780.02%
2024/10/0700.001018.4518.35-10569-1.76%
2024/10/0100.00518.8518.80-5631-0.79%
2024/09/1200.00818.8018.60-81,121-0.71%
2024/09/0900.00218.4518.50-21,145-0.17%
2024/08/0500.00118.7518.90-11,588-0.06%
2024/07/3000.00320.4520.70-31,708-0.18%
2024/07/2200.00221.7021.75-21,785-0.11%
2024/07/18121.6500.0021.6511,7470.06%
2024/07/122822.5500.0022.35281,7471.60%
2024/07/114522.32422.8522.70411,7392.36%
2024/07/1000.00521.9921.70-51,730-0.29%
2024/07/0900.00421.7022.10-41,724-0.23%
2024/07/08423.39523.2222.30-11,712-0.06%
2024/07/053223.53323.5523.35291,6791.73%
2024/07/04723.31123.2523.3061,6580.36%
2024/07/031823.461424.0423.1541,6260.25%
2024/07/0200.00122.6523.10-11,438-0.07%
2024/06/28121.7000.0021.2511,3540.07%
2024/06/27121.7000.0021.7011,3450.07%
2024/06/26621.0000.0021.1061,2580.48%
2024/06/2400.00020.8521.1001,2430.00%
2024/06/2000.000.220.8020.85-0.21,244-0.01%
2024/06/180.220.7500.0020.750.21,2410.01%
2024/06/13220.95320.9820.80-11,240-0.08%
2024/06/0500.00221.1321.00-21,229-0.16%
2024/05/30521.3000.0021.0051,2760.39%
2024/05/29120.95121.1021.1001,2920.00%
2024/05/27120.50121.0520.9001,3030.00%
2024/05/23220.6800.0020.6521,3210.15%
2024/05/22121.6000.0021.3011,3060.08%
2024/05/2100.00121.5521.60-11,331-0.08%
2024/05/201022.5600.0022.00101,3260.75%
2024/05/171222.14622.4422.4061,3090.46%
2024/05/16121.50121.5521.4501,2870.00%
2024/05/15321.50121.6021.8521,3310.15%
2024/05/13122.05422.0022.00-31,315-0.23%
2024/05/1000.00322.8523.00-31,263-0.24%
2024/05/0800.00122.6022.10-11,184-0.08%
2024/05/07122.3500.0021.7011,1750.09%
2024/05/06421.38221.5521.8521,1900.17%
2024/05/03221.10221.3321.4501,1450.00%
2024/05/02121.35121.4521.5001,1220.00%
2024/04/24219.4000.0019.4021,2190.16%
2024/04/231.219.6600.0019.701.21,2200.09%
2024/04/220.419.60519.3519.45-4.71,223-0.38%
2024/04/10519.50119.5019.4541,1990.33%
2024/04/0900.001019.3519.50-101,200-0.83%
2024/03/29119.8500.0019.7011,1990.08%
2024/03/21519.8000.0019.8051,2130.41%
2024/03/2000.00019.5019.5001,2110.00%
2024/03/1900.000.619.4619.50-0.61,202-0.05%
2024/03/121020.000.619.8219.909.41,2090.78%
2024/03/1100.000.419.5019.70-0.41,211-0.03%
2024/03/080.119.15119.3019.40-0.91,206-0.07%
2024/03/070.219.211019.6019.45-9.81,197-0.82%
2024/03/060.219.7500.0019.800.21,1770.02%
2024/03/05120.2000.0020.1011,1670.09%
2024/03/042.320.8000.0020.452.31,1450.20%
2024/03/0110.221.3500.0021.1510.21,1270.90%
2024/02/2200.00221.4521.45-21,055-0.19%
2024/02/20220.70620.7720.95-41,005-0.40%
2024/02/16821.27821.1321.1009680.00%
2024/02/15120.00119.6020.0008860.00%
2024/02/05119.40119.0019.4008620.00%
2024/01/30219.8500.0019.6028120.25%
2024/01/26120.2500.0020.0017390.14%
2024/01/2500.001.120.3219.95-1.1717-0.15%
2024/01/2400.00319.7320.10-3688-0.44%
2024/01/23219.20119.2019.4016250.16%
2024/01/22319.53219.5319.6015920.17%
2024/01/1600.00318.3518.45-3452-0.66%
2024/01/0900.00218.4518.45-2445-0.45%
2024/01/03118.65118.5518.5004390.00%
2023/12/28118.1500.0018.4014270.23%
2023/12/27118.2000.0018.2014280.23%
2023/12/2200.00218.7018.70-2431-0.46%
2023/12/2100.00518.5018.50-5432-1.16%
2023/12/1500.00018.3018.3504750.00%
2023/12/1400.00218.2018.25-2471-0.42%
2023/12/1200.00118.2018.20-1477-0.21%
2023/12/07218.3000.0018.4024820.41%
2023/12/0600.00118.1018.10-1510-0.20%
2023/12/040.518.0000.0018.000.55430.09%
2023/11/30117.75117.7017.8507560.00%
2023/11/27217.8000.0017.8028160.24%
2023/11/2400.00117.9017.95-1827-0.12%
2023/11/16117.5000.0017.6018890.11%
2023/11/15117.40217.5017.45-1895-0.11%
2023/11/13117.0000.0017.0519080.11%
2023/11/10116.8500.0016.7019180.11%
2023/11/0700.00116.4016.40-1966-0.10%
2023/10/1900.001616.2816.20-161,119-1.43%
2023/10/1700.00116.7016.65-11,135-0.09%
2023/09/22116.8000.0016.7511,4040.07%
2023/09/0700.000.418.0917.85-0.41,666-0.02%
2023/09/06118.502.618.5318.40-1.61,644-0.10%
2023/09/05419.48119.4519.3031,5850.19%
2023/08/30118.10117.8017.8001,4670.00%
2023/08/0100.00518.5518.30-51,348-0.37%
2023/07/2000.00218.2818.35-21,277-0.16%
2023/07/18118.45118.2018.2001,2480.00%
2023/07/1700.00218.8018.70-21,233-0.16%
2023/07/14118.55218.5018.35-11,225-0.08%
2023/07/1200.00118.8518.65-11,227-0.08%
2023/07/11518.95718.6618.55-21,188-0.17%
2023/07/10218.5500.0018.6021,1770.17%
2023/07/07118.60118.5018.5001,1680.00%
2023/07/06118.451218.3218.50-111,157-0.95%
2023/07/04218.70718.6018.85-51,117-0.45%
2023/07/03518.75218.6818.6031,0930.27%
2023/06/30318.7700.0018.7031,0730.28%
2023/06/29419.10119.2019.0031,0390.29%
2023/06/281119.301419.5019.55-3922-0.32%
2023/06/06417.81618.0017.90-2672-0.30%
2023/05/30516.75516.5516.6006680.00%
2023/04/21217.1000.0017.0521,2010.17%
2023/04/20217.5000.0017.3521,1920.17%
2023/04/1700.00218.1017.95-21,166-0.17%
2023/04/1400.00217.6017.55-21,153-0.17%
2023/04/1300.00817.6017.40-81,158-0.69%
2023/03/29617.4000.0017.4061,4230.42%
2023/03/27217.4000.0017.3521,4330.14%
2023/03/23217.3000.0017.4021,4570.14%
2023/03/16216.8500.0016.8021,4900.13%
2023/03/15217.2000.0017.1021,5140.13%
2023/03/10117.8000.0017.7511,6460.06%
2023/02/21619.06418.9218.8521,9070.10%
2023/02/20420.13120.1020.1031,9800.15%
2023/02/1600.00118.6018.65-11,917-0.05%
2023/02/0600.00118.8518.95-11,873-0.05%
2023/02/03419.15918.7018.80-51,867-0.27%
2023/02/02218.7500.0018.9521,8480.11%
2023/02/0100.00418.5518.90-41,813-0.22%
2023/01/30517.90117.8517.7041,7890.22%
2022/12/2700.00118.2017.50-11,915-0.05%
2022/12/26117.5000.0017.5011,8960.05%
2022/12/1200.00117.6518.00-11,864-0.05%
2022/12/0800.00117.8017.75-11,865-0.05%
2022/12/07217.8000.0017.6021,8650.11%
2022/12/02519.581219.1919.10-71,782-0.39%
2022/12/01620.38720.1419.90-11,724-0.06%
2022/11/30120.25520.2720.35-41,522-0.26%
2022/11/29117.75318.1718.50-21,450-0.14%
2022/11/28217.9000.0017.8521,4480.14%
2022/11/2500.00117.8017.60-11,480-0.07%
2022/11/24117.7000.0017.6511,5050.07%
2022/11/18118.0000.0017.8511,6160.06%
2022/11/17218.03218.0518.2001,5980.00%
2022/11/16318.00317.8018.3501,5450.00%
2022/11/1500.00516.7516.75-51,384-0.36%
2022/10/2500.00314.5314.30-31,436-0.21%
2022/10/2100.00414.7114.80-41,478-0.27%
2022/10/19415.5000.0015.3541,5650.26%
2022/10/13116.0500.0015.7512,0570.05%
2022/10/12416.5000.0016.4042,0970.19%
2022/10/11416.7800.0016.5042,1840.18%
2022/10/05117.4500.0017.2512,2340.04%
2022/10/0400.00717.7717.65-72,283-0.31%
2022/10/0300.00416.9517.20-42,324-0.17%
2022/09/30616.23516.3516.7012,3690.04%
2022/09/28216.3000.0016.1022,3880.08%
2022/09/2700.00516.6516.70-52,405-0.21%
2022/09/26316.92216.5516.7512,3960.04%
2022/09/23117.5000.0017.4012,4100.04%
2022/09/22118.2000.0017.9512,4340.04%
2022/09/2100.00517.7017.70-52,446-0.20%
2022/09/201118.2000.0018.15112,4720.44%
2022/09/16217.7800.0017.7022,5020.08%
2022/09/1500.00218.0517.80-22,525-0.08%
2022/09/1400.00118.1017.90-12,543-0.04%
2022/09/1300.00618.0318.45-62,557-0.23%
2022/09/08417.1100.0017.1542,6250.15%
2022/09/07517.0500.0017.0052,6610.19%
2022/09/0500.00217.4517.45-22,770-0.07%
2022/09/02517.7500.0017.7053,0470.16%
2022/09/01518.3000.0017.9053,0870.16%
2022/08/31118.3500.0018.3013,0710.03%
2022/08/2600.00319.0219.35-33,034-0.10%
2022/08/25118.8000.0018.7512,9780.03%
2022/08/22319.6500.0019.5032,9820.10%
2022/08/17119.1500.0019.0013,0760.03%
2022/08/16119.20119.1019.1003,1130.00%
2022/08/08119.7500.0019.7013,3690.03%
2022/08/04518.701118.9019.05-63,432-0.17%
2022/07/29119.85119.9519.9503,6530.00%
2022/07/28119.7500.0019.7013,7410.03%
2022/07/27319.38819.1719.50-53,728-0.13%
2022/07/26518.8400.0018.6553,6600.14%
2022/07/21520.631020.6520.80-53,718-0.13%
2022/07/20920.28120.5020.7583,6450.22%
2022/07/1900.00219.3019.30-23,560-0.06%
2022/07/18319.23119.3018.8023,5340.06%
2022/07/13118.4500.0018.3013,9170.03%
2022/07/1100.00219.0519.10-24,047-0.05%
2022/07/0800.00119.4019.70-14,410-0.02%
2022/07/07318.87318.8519.2504,5090.00%
2022/07/0600.00118.7018.70-14,525-0.02%
2022/07/05118.80318.8518.90-24,559-0.04%
2022/07/0400.00218.0517.90-24,632-0.04%
2022/07/01318.4800.0017.8534,7040.06%
2022/06/30418.9400.0018.7544,8140.08%
2022/06/2900.00919.1919.25-94,838-0.19%
2022/06/2800.00619.0319.00-64,858-0.12%
2022/06/2700.00218.8518.85-24,902-0.04%
2022/06/23117.9500.0018.0515,2880.02%
2022/06/22118.3000.0017.7015,4120.02%
2022/06/2100.00418.3018.25-45,567-0.07%
2022/06/1700.00318.3018.20-36,313-0.05%
2022/06/16218.0000.0017.4026,9670.03%
2022/06/14317.90118.4518.1028,0610.02%
2022/06/131319.87121.2518.80129,1340.13%
2022/06/10119.55519.6720.05-410,843-0.04%
2022/06/09119.30419.2619.35-311,620-0.03%
2022/06/08119.1500.0018.95112,3710.01%
2022/06/0600.00218.9518.80-213,556-0.01%
2022/06/0100.00718.4018.45-714,066-0.05%
2022/05/31118.75418.6118.60-314,658-0.02%
2022/05/3000.001018.6518.60-1014,976-0.07%
2022/05/271118.481018.4518.45115,2300.01%
2022/05/26218.8500.0018.00215,5380.01%
2022/05/25218.30118.2518.35115,8730.01%
2022/05/24218.13218.0318.20016,2720.00%
2022/05/23118.40118.5018.45016,5750.00%
2022/05/20117.951017.9817.90-916,727-0.05%
2022/05/18518.7500.0018.40517,5220.03%
2022/05/17517.80317.9218.05217,7810.01%
2022/05/1300.00417.0116.90-417,945-0.02%
2022/05/12216.5800.0016.50217,8960.01%
2022/05/11116.40117.0017.15017,8490.00%
2022/05/10417.26217.1817.10217,8140.01%
2022/05/09416.9800.0016.55417,6920.02%
2022/05/06417.3600.0017.55417,6350.02%
2022/05/05218.18418.1018.10-217,568-0.01%
2022/05/04117.55117.3517.30017,4590.00%
2022/04/2900.00217.5017.20-217,391-0.01%
2022/04/2800.00317.1017.10-317,324-0.02%
2022/04/27517.25317.1517.00217,2440.01%
2022/04/26217.80117.9017.50117,1500.01%
2022/04/2500.001018.1017.80-1017,006-0.06%
2022/04/21118.40218.4518.60-116,812-0.01%
2022/04/20318.88119.3018.75216,7270.01%
2022/04/192018.528.118.5218.5011.916,5480.07%
2022/04/15322.22922.8321.90-616,233-0.04%
2022/04/1430.124.361424.4323.2516.116,0630.10%
2022/04/13523.14223.2823.35315,6380.02%
2022/04/1100.00422.1521.40-415,422-0.03%
2022/04/0800.000.222.2022.30-0.215,3610.00%
2022/04/06223.50123.1523.10115,1530.01%
2022/04/01224.8800.0024.60214,9930.01%
2022/03/31625.18625.2925.25014,9360.00%
2022/03/30925.36725.1325.15214,8850.01%
2022/03/29325.0700.0024.90314,8060.02%
2022/03/28925.16624.9624.85314,6560.02%
2022/03/25726.761626.9126.45-914,396-0.06%
2022/03/241626.801526.8927.05114,2400.01%
2022/03/231327.761327.5527.05014,0540.00%
2022/03/2237.128.4818.228.4827.751913,7830.14%
2022/03/2148.126.874726.9628.351.113,2440.01%
2022/03/181028.306528.1327.45-5512,530-0.44%
2022/03/174328.705029.0328.50-712,137-0.06%
2022/03/168128.226028.4028.452111,3500.19%
2022/03/1520528.0917928.2427.552610,1850.26% 大買/大賣/
2022/03/147626.316126.7127.50158,1820.18%
2022/03/112923.601823.8625.00117,3400.15%
2022/03/101322.571022.7623.1036,5630.05%
2022/03/093722.575122.5421.00-146,207-0.23%
2022/03/071827.2822426.9725.75-2065,322-3.87% 大賣/鉅額交易
2022/03/045.128.03327.7228.602.14,7790.04%
2022/03/034426.242126.1026.20234,1860.55%
2022/03/022624.702024.7025.0063,8560.16%
2022/03/012323.422623.4524.00-33,615-0.08%
2022/02/254622.431123.2323.35353,2731.07%
2022/02/24180.122.14921.5621.85171.12,8585.98% 大買/鉅額交易
2022/02/2325.122.062421.9021.101.12,4300.05%
2022/02/221820.80820.9321.15102,0830.48%
2022/02/215620.995521.5121.1511,8850.05%
2022/02/18520.3911620.7520.75-1111,369-8.11% 大賣/鉅額交易
2022/02/172117.971518.5718.9061,0060.60%
2022/02/1600.00417.1917.20-4641-0.62%
2022/02/10115.9000.0015.4513720.27%
2022/01/1800.00615.3015.30-6318-1.88%
2021/12/30215.3500.0015.3023010.66%
2021/12/21115.4000.0015.4013030.33%
2021/12/20115.4000.0015.4012780.36%
2021/12/1500.00115.6015.70-1276-0.36%
2021/12/1000.00115.3015.25-1267-0.37%
2021/11/26215.3500.0015.5022340.85%
2021/11/25515.8800.0015.6552212.26%
2021/11/03115.2000.0015.2511960.51%
2021/10/181415.4100.0015.50142226.28%
2021/10/055015.5500.0015.605026518.83%
2021/10/045015.5000.0015.455026019.20%
2021/09/03515.3500.0015.4053421.46%
2021/07/27115.1500.0014.6017520.13%
2021/07/23115.4500.0015.4518080.12%
2021/07/2100.00116.0515.80-1830-0.12%
2021/07/14115.2500.0015.6519170.11%
2021/07/0900.00115.5015.30-11,122-0.09%
2021/06/08115.75115.5515.5501,6120.00%
2021/05/1900.00514.5515.00-51,580-0.32%
2021/05/1400.00513.9414.10-51,534-0.33%
2021/05/13513.6500.0014.1051,5150.33%
2021/05/11115.7000.0015.3511,4290.07%
2021/05/0400.001315.9715.60-131,419-0.92%
2021/05/0300.00816.3916.35-81,381-0.58%
2021/04/28116.7500.0016.6511,3380.07%
2021/04/2700.00216.7016.75-21,340-0.15%
2021/04/26216.95317.1516.80-11,357-0.07%
2021/04/2300.00317.0517.05-31,344-0.22%
2021/04/21317.05516.8517.10-21,306-0.15%
2021/04/20317.2700.0017.0031,2920.23%
2021/04/19717.4400.0017.4071,2850.54%
2021/04/161017.6400.0017.65101,2640.79%
2021/04/151317.69518.0318.0081,2440.64%
2021/04/1300.00516.6516.60-51,090-0.46%
2021/04/12516.7200.0016.5551,0770.46%
2021/04/09316.5500.0016.4531,0690.28%
2021/04/07116.0000.0015.9511,0200.10%
2021/03/31116.60716.5516.35-61,071-0.56%
2021/03/19115.9500.0015.7011,0200.10%
2021/03/17217.35817.3416.70-61,006-0.60%
2021/03/16916.90516.9016.9049480.42%
2021/03/15715.4000.0015.4078810.79%
2021/02/0300.00115.9015.90-11,503-0.07%
2021/01/1100.00515.9515.95-51,479-0.34%
2021/01/0600.001115.5715.60-111,427-0.77%
2020/12/2800.00815.3015.65-81,343-0.60%
2020/12/25815.0200.0015.4081,3030.61%
2020/12/210.314.7000.0014.800.31,2100.02%
2020/12/102014.752514.6914.70-51,183-0.42%
2020/12/0700.00514.8014.95-51,138-0.44%
2020/11/2700.00214.7514.80-21,043-0.19%
2020/11/251014.7000.0014.70101,0130.99%
2020/11/20214.7500.0014.8529430.21%
2020/11/19314.6000.0014.9039170.33%
2020/11/161215.2500.0014.65128081.48%
2020/11/1300.001014.6515.20-10651-1.53%
2020/10/231013.6000.0013.65104652.15%
2020/09/1400.00114.3014.15-11,336-0.07%
2020/08/1400.00113.6013.75-12,238-0.04%
2020/08/13113.6500.0013.6512,4510.04%
2020/08/0500.00213.8013.85-22,412-0.08%
2020/07/28212.6500.0012.5022,3430.09%
2020/07/2700.00413.0312.90-42,332-0.17%
2020/07/2400.001713.2213.40-172,322-0.73%
2020/07/23213.5000.0013.2022,3040.09%
2020/07/22213.6500.0013.5022,2900.09%
2020/07/211513.5300.0013.55152,2830.66%
2020/07/101014.101013.9513.9002,0540.00%
2020/07/0800.00214.8014.75-21,970-0.10%
2020/07/061014.001014.1814.1001,8560.00%
2020/07/021013.95514.4514.1051,7230.29%
2020/06/29212.9500.0012.9521,6060.12%
2020/06/23113.45213.1513.15-11,555-0.06%
2020/06/221113.31913.5013.5021,4830.13%
2020/06/1600.00512.4012.40-51,320-0.38%
2020/06/15712.1700.0012.1071,2860.54%
2020/06/0200.00112.2011.85-11,150-0.09%
2020/05/2700.00112.2012.15-11,058-0.09%
2020/05/2600.00212.3012.05-21,025-0.19%
2020/05/25312.65613.0312.65-3936-0.32%
2020/05/22513.51113.9013.8047950.50%
2020/05/21312.50512.0012.90-2542-0.37%
2020/05/201211.67111.5011.75113213.42%
2020/03/300.19.8000.009.890.11490.08%
2020/02/170.111.0000.0011.000.11270.08%
2020/02/1300.00611.1011.10-6135-4.44%
2020/02/0600.00411.3011.30-4135-2.95%
2020/01/300.111.0000.0011.100.11310.08%
2019/12/1100.00511.2511.35-5100-4.98%
2019/11/2100.000.111.0011.10-0.1109-0.09%
2019/11/12511.2500.0011.2051323.78%
2019/10/17511.5000.0011.5552731.83%
2019/08/141012.201512.3012.25-5351-1.42%
2019/01/1500.0079.989.98-7239-2.92%
2019/01/1100.00210.0510.05-2238-0.84%
2019/01/08910.63510.6010.4541862.14%
2018/12/100.19.6000.009.620.11320.08%
2018/10/2559.4300.009.4351543.25%
2018/06/26111.80111.7511.7504970.00%
2018/06/22112.35112.3012.4004390.00%
2018/06/21512.42512.3912.3503990.00%
2018/06/121011.1000.0011.00101755.69%
2018/04/3000.00510.8010.85-5140-3.56%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音