晟銘電 (3013)-富邦-三重券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
145.0
漲跌
▲7.0
漲幅
+5.07%
成交量
14,025張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	56	144.54	45.3	143.45	145.00	10.8	27,435	0.04%
2024/12/10	2	140.75	1	142.00	138.00	1	27,366	0.00%
2024/12/09	7.4	141.09	3	140.67	141.00	4.4	27,614	0.02%
2024/12/06	10.1	145.05	2	144.50	144.00	8.1	27,796	0.03%
2024/12/05	6.1	144.34	5	143.60	144.00	1.1	27,855	0.00%
2024/12/04	6	145.33	27	145.69	146.50	-21	27,927	-0.08%
2024/12/03	13.1	144.46	10	145.45	144.00	3.1	28,027	0.01%
2024/12/02	31.2	141.75	17	145.47	141.50	14.2	28,011	0.05%
2024/11/29	35.1	142.84	9.5	143.13	146.00	25.6	27,872	0.09%
2024/11/28	69	140.96	32.2	139.59	139.00	36.8	27,838	0.13%
2024/11/27	28.5	146.09	18	143.28	140.50	10.5	27,680	0.04%
2024/11/26	8.2	150.52	6.1	150.50	150.50	2.2	27,569	0.01%
2024/11/25	26.5	154.31	15	153.23	150.00	11.5	27,583	0.04%
2024/11/22	15.1	151.44	16.2	152.66	154.00	-1.1	27,618	0.00%
2024/11/21	33	152.14	37	149.57	148.00	-4	27,684	-0.01%
2024/11/20	31	154.65	53	152.65	155.00	-22	27,725	-0.08%
2024/11/19	48.1	152.85	16.2	151.67	154.00	31.9	27,779	0.11%
2024/11/18	21.2	149.17	91.4	149.76	147.00	-70.1	27,818	-0.25%
2024/11/15	54.4	158.68	66	158.41	154.00	-11.6	27,921	-0.04%
2024/11/14	75	166.10	55	164.87	162.00	20	28,208	0.07%
2024/11/13	101.4	172.34	89.2	169.30	164.50	12.2	28,160	0.04%	大買/
2024/11/12	28.5	167.94	26.1	168.59	169.00	2.4	27,936	0.01%
2024/11/11	26.3	166.09	83.3	166.22	169.00	-57.1	28,176	-0.20%
2024/11/08	69.6	159.20	43	159.19	157.50	26.6	27,552	0.10%
2024/11/07	53.3	165.56	32.1	166.11	163.00	21.2	27,234	0.08%
2024/11/06	67	162.60	88.3	163.14	163.00	-21.2	26,655	-0.08%
2024/11/05	75.2	160.43	86	160.16	160.50	-10.8	26,369	-0.04%
2024/11/04	34	158.57	36	161.24	162.00	-2	26,241	-0.01%
2024/11/01	55.1	159.79	45.5	159.13	158.00	9.6	26,055	0.04%
2024/10/30	93	161.51	66.3	157.97	162.50	26.7	25,795	0.10%
2024/10/29	7.2	154.33	9	154.17	152.50	-1.8	25,338	-0.01%
2024/10/28	59.4	158.01	55	158.07	157.00	4.4	25,170	0.02%
2024/10/25	24.1	162.17	26	162.42	162.50	-1.9	24,950	-0.01%
2024/10/24	64.4	164.34	56	162.89	157.50	8.4	24,744	0.03%
2024/10/23	40	164.66	43	162.79	163.00	-3	24,511	-0.01%
2024/10/22	14	159.32	11.1	160.90	163.00	3	24,229	0.01%
2024/10/21	53.2	160.98	60	158.48	158.00	-6.8	24,317	-0.03%
2024/10/18	45	157.40	50.2	157.62	159.00	-5.2	24,098	-0.02%
2024/10/17	81.8	151.85	138.4	150.52	153.50	-56.6	24,059	-0.24%	大賣/
2024/10/16	106.1	144.86	59.3	145.24	147.00	46.8	24,086	0.19%	大買/
2024/10/15	40.3	145.89	51.3	143.75	141.00	-11.1	24,285	-0.05%
2024/10/14	36.1	136.84	39.8	137.72	141.50	-3.8	24,096	-0.02%
2024/10/11	21.8	133.02	20	131.35	131.00	1.8	24,314	0.01%
2024/10/09	22.1	131.84	21.3	133.74	131.00	0.8	24,860	0.00%
2024/10/08	6.2	124.66	6	123.83	123.50	0.2	25,031	0.00%
2024/10/07	14.2	129.77	5	128.40	125.50	9.2	25,603	0.04%
2024/10/04	4.3	128.43	5.2	129.27	126.50	-0.9	25,423	0.00%
2024/10/01	23.6	132.54	14	132.22	130.50	9.6	25,325	0.04%
2024/09/30	36	136.15	49.3	135.29	135.00	-13.3	25,129	-0.05%
2024/09/27	35.2	141.65	29	141.60	137.00	6.2	24,854	0.02%
2024/09/26	34	142.97	30	142.25	141.50	4	24,283	0.02%
2024/09/25	23	136.74	40	139.51	141.50	-17	23,634	-0.07%
2024/09/24	73	132.47	78	130.22	129.00	-5	23,101	-0.02%
2024/09/23	51	124.25	114	127.12	130.00	-63	22,077	-0.29%	大賣/
2024/09/20	106	116.91	97	117.19	118.50	9	21,466	0.04%	大買/
2024/09/19	74	113.14	99	113.35	115.50	-25	21,128	-0.12%
2024/09/18	5	109.40	3	110.83	107.50	2	20,845	0.01%
2024/09/16	4	108.51	2	109.25	110.00	2	20,831	0.01%
2024/09/13	79.2	109.76	53	108.70	109.00	26.2	20,875	0.13%
2024/09/12	22	108.80	36	110.19	112.50	-14	20,845	-0.07%
2024/09/11	53	102.90	13.4	104.38	102.50	39.6	20,794	0.19%
2024/09/10	48.3	107.92	20	106.50	106.50	28.3	21,019	0.13%
2024/09/09	17	104.62	69	104.91	108.50	-52	21,189	-0.25%
2024/09/06	16	106.47	5	106.10	105.00	11	21,197	0.05%
2024/09/05	26.2	108.88	27	109.15	107.00	-0.9	21,312	0.00%
2024/09/04	48	109.24	33	111.53	107.50	15	21,407	0.07%
2024/09/03	37.6	115.07	79	114.48	114.00	-41.4	21,604	-0.19%
2024/09/02	5	113.50	1	116.00	113.00	4	21,803	0.02%
2024/08/30	14.5	117.83	35	114.17	114.00	-20.5	22,160	-0.09%
2024/08/29	8	119.19	2	118.50	118.00	6	22,558	0.03%
2024/08/28	15.1	121.67	0	0.00	120.00	15.1	24,057	0.06%
2024/08/27	41	120.62	40	121.89	121.00	1	24,531	0.00%
2024/08/26	20	125.25	14	120.57	119.50	6	24,716	0.02%
2024/08/23	22.2	119.59	28	121.38	124.00	-5.8	24,830	-0.02%
2024/08/22	49	125.04	8.1	119.75	118.50	41	25,209	0.16%
2024/08/21	24	124.50	15	124.67	124.00	9	25,606	0.04%
2024/08/20	54	126.12	62.5	125.75	122.50	-8.5	25,804	-0.03%
2024/08/19	53	124.26	17	124.15	123.00	36	26,118	0.14%
2024/08/16	49.1	122.39	54.3	123.45	123.50	-5.3	27,331	-0.02%
2024/08/15	84.2	115.57	74	114.00	114.50	10.2	27,770	0.04%
2024/08/14	64.1	113.93	79	114.01	113.00	-14.9	28,032	-0.05%
2024/08/13	97	104.90	86.5	104.91	106.00	10.5	27,547	0.04%
2024/08/12	30	101.05	25	103.36	103.50	5	27,048	0.02%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	14.6	87.88	14.2	86.94	85.90	0.5	27,234	0.00%
2024/08/07	35	88.01	21	87.98	88.40	14	27,417	0.05%
2024/08/06	10.3	83.26	6	84.77	82.80	4.3	28,448	0.02%
2024/08/05	4.2	91.98	3	92.27	91.40	1.2	29,467	0.00%
2024/08/02	10.2	102.67	126.1	104.33	101.50	-115.9	29,815	-0.39%	大賣/鉅額交易
2024/08/01	28.2	110.57	4	110.38	110.50	24.2	30,843	0.08%
2024/07/31	4	107.50	1	107.00	106.50	3	31,061	0.01%
2024/07/30	2	106.00	8.1	106.09	107.50	-6.1	31,232	-0.02%
2024/07/29	70	114.54	15.1	111.77	104.50	54.9	31,425	0.17%
2024/07/26	44.1	119.67	38	117.93	116.00	6.1	31,502	0.02%
2024/07/23	16	116.56	9.1	115.66	115.00	7	31,263	0.02%
2024/07/22	43.1	121.27	50.1	117.84	116.50	-7	31,571	-0.02%
2024/07/19	44.1	125.34	53.1	123.37	120.50	-9.1	31,922	-0.03%
2024/07/18	98.4	129.58	64	128.19	126.00	34.4	31,862	0.11%
2024/07/17	74	129.22	59	131.78	133.50	15	31,076	0.05%
2024/07/16	40	114.30	60	119.02	121.50	-20	30,388	-0.07%
2024/07/15	26	107.04	46.4	108.94	110.50	-20.4	30,236	-0.07%
2024/07/12	57	99.14	26	99.35	100.50	31	30,409	0.10%
2024/07/11	45	96.69	94.1	99.56	102.50	-49.1	30,028	-0.16%
2024/07/10	51.2	94.34	48.5	95.49	93.50	2.6	29,463	0.01%
2024/07/09	48	93.18	48	93.56	91.10	0	28,988	0.00%
2024/07/08	7	89.43	7	88.83	88.20	0	28,750	0.00%
2024/07/05	6.1	88.14	11	89.34	90.00	-5	29,546	-0.02%
2024/07/04	11.1	90.86	7	89.20	89.00	4.1	29,957	0.01%
2024/07/03	9	90.53	7.3	90.51	90.60	1.8	30,629	0.01%
2024/07/02	1.1	88.91	0	0.00	88.50	1.1	30,807	0.00%
2024/07/01	17	90.55	24	90.58	89.70	-7	31,468	-0.02%
2024/06/28	9	90.39	4	90.90	91.00	5	31,691	0.02%
2024/06/27	24	88.86	0	0.00	88.10	24	32,046	0.07%
2024/06/26	10	89.33	23	89.15	89.70	-13	33,245	-0.04%
2024/06/25	2.1	86.09	1	85.30	87.00	1.1	33,597	0.00%
2024/06/24	7	86.23	2	87.10	85.80	5	34,028	0.01%
2024/06/21	4.5	88.72	2.3	88.38	88.30	2.3	33,912	0.01%
2024/06/20	4	88.80	25	88.36	90.50	-21	33,876	-0.06%
2024/06/19	47.3	90.85	33.8	89.29	88.00	13.5	33,825	0.04%
2024/06/18	20	94.15	20	93.65	91.80	0	33,580	0.00%
2024/06/17	27.1	95.20	25	94.53	94.50	2.1	33,372	0.01%
2024/06/14	29	93.77	44.1	95.10	95.10	-15.1	33,022	-0.05%
2024/06/13	53.1	93.72	78	92.85	92.70	-24.9	32,562	-0.08%
2024/06/12	60	92.13	24	92.31	93.00	36	32,348	0.11%
2024/06/11	16	91.00	26	90.73	92.00	-10	32,215	-0.03%
2024/06/07	57.1	92.79	44	92.06	91.80	13.1	32,181	0.04%
2024/06/06	25.1	91.99	23	91.87	91.10	2	31,964	0.01%
2024/06/05	19	91.91	21	91.82	91.60	-2	31,719	-0.01%
2024/06/04	34	93.59	43	93.34	91.10	-9	31,944	-0.03%
2024/06/03	83.1	95.26	113	96.32	94.80	-29.9	32,190	-0.09%	大賣/
2024/05/31	26.1	91.49	43	90.93	90.70	-16.9	32,165	-0.05%
2024/05/30	24	89.63	27	89.53	87.30	-3	32,983	-0.01%
2024/05/29	13.1	92.21	23.2	92.72	91.40	-10.1	33,265	-0.03%
2024/05/28	43	93.49	35	93.08	91.60	8	33,339	0.02%
2024/05/27	33.1	93.74	42	92.38	91.10	-8.9	32,737	-0.03%
2024/05/24	22	88.76	21	89.41	90.30	1	32,060	0.00%
2024/05/23	61	89.43	61	89.52	88.70	0	31,652	0.00%
2024/05/22	140.2	91.44	90	90.77	89.10	50.2	31,122	0.16%	大買/
2024/05/21	50	88.52	56.4	88.85	90.50	-6.3	29,640	-0.02%
2024/05/20	41.4	83.15	36.2	84.01	82.30	5.1	28,516	0.02%
2024/05/17	6	80.37	16.4	80.29	81.30	-10.4	27,806	-0.04%
2024/05/16	19.4	80.13	24.5	79.91	79.40	-5.1	27,632	-0.02%
2024/05/15	15.6	79.79	4	79.55	78.40	11.6	27,435	0.04%
2024/05/14	10	78.68	10	78.93	79.10	0	27,390	0.00%
2024/05/13	31	79.27	23	78.34	78.00	8	27,236	0.03%
2024/05/10	89	81.96	143.2	81.95	80.80	-54.2	27,091	-0.20%	大賣/
2024/05/09	61.1	80.14	66.1	80.85	81.00	-5	25,702	-0.02%
2024/05/08	22.1	75.19	17	75.03	74.80	5.1	24,357	0.02%
2024/05/07	63	78.54	34	79.75	75.10	29	23,895	0.12%
2024/05/06	6	78.48	32.5	80.54	81.50	-26.5	22,707	-0.12%
2024/05/03	43	75.08	38	73.20	74.10	5	22,268	0.02%
2024/05/02	18	75.31	16	75.58	75.10	2	21,970	0.01%
2024/04/30	11	73.62	17	73.93	73.60	-6	21,566	-0.03%
2024/04/29	8	72.53	11	72.22	71.70	-3	21,227	-0.01%
2024/04/26	26	74.35	17	74.97	72.20	9	21,125	0.04%
2024/04/25	22.1	74.61	13	74.65	73.40	9.1	20,671	0.04%
2024/04/24	16	73.61	17	74.28	75.40	-1	19,921	-0.01%
2024/04/23	20	68.72	15	69.03	68.60	5	19,446	0.03%
2024/04/22	15	70.65	29.1	71.75	67.80	-14.1	19,166	-0.07%
2024/04/19	33	74.15	26	74.06	74.00	7	18,867	0.04%
2024/04/18	43.1	75.20	21	75.44	75.40	22.1	18,327	0.12%
2024/04/17	31.1	72.80	24	72.99	72.40	7.1	17,584	0.04%
2024/04/16	4	69.23	8	68.09	69.60	-4	17,242	-0.02%
2024/04/15	21	74.90	10	75.53	72.00	11	17,075	0.06%
2024/04/12	39.3	74.99	25	75.38	74.30	14.3	16,730	0.09%
2024/04/11	49.7	76.78	53	75.53	72.30	-3.3	16,224	-0.02%
2024/04/10	29	70.42	35.7	71.70	73.70	-6.7	15,369	-0.04%
2024/04/09	66	72.62	35.3	70.61	67.00	30.8	14,899	0.21%
2024/04/08	17	67.18	10	69.15	70.20	7	14,134	0.05%
2024/04/03	33.3	63.12	32	63.42	63.90	1.3	13,812	0.01%
2024/04/02	6	60.68	6	60.82	60.50	0	13,085	0.00%
2024/04/01	39	62.90	42	62.52	61.80	-3	12,813	-0.02%
2024/03/29	103.4	62.02	88	62.16	61.30	15.4	12,283	0.13%	大買/
2024/03/28	52	55.23	55.1	57.14	58.60	-3.1	11,080	-0.03%
2024/03/27	49	55.07	26	53.62	53.30	23	10,766	0.21%
2024/03/26	1	55.00	0	54.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	30	56.77	56.50	-30	10,267	-0.29%
2024/03/22	11	55.47	60.1	54.73	56.20	-49.1	10,270	-0.48%
2024/03/21	7	54.00	38	53.76	53.50	-31	10,236	-0.30%
2024/03/20	6.1	50.07	5	50.98	49.90	1.1	10,366	0.01%
2024/03/19	10	50.97	2	50.50	51.10	8	10,474	0.08%
2024/03/18	7	50.83	1	50.30	51.00	6	10,570	0.06%
2024/03/15	23	48.66	0	0.00	48.20	23	10,619	0.22%
2024/03/14	3	50.97	0	0.00	49.10	3	10,776	0.03%
2024/03/13	9.1	53.53	1	53.80	53.10	8.1	10,942	0.07%
2024/03/12	77	62.14	0	0.00	59.00	77	11,178	0.69%
2024/03/11	0	0.00	1	60.30	61.20	-1	12,041	-0.01%
2024/03/08	52	63.99	63.2	63.74	61.90	-11.2	12,714	-0.09%
2024/03/07	49.2	64.57	69.2	64.16	64.20	-20	13,477	-0.15%
2024/03/06	77.6	63.02	62.4	63.35	64.20	15.2	13,074	0.12%
2024/03/05	46	59.32	102.3	59.08	60.20	-56.3	11,912	-0.47%	大賣/
2024/03/04	1	53.80	9.1	54.29	54.80	-8.1	10,584	-0.08%
2024/03/01	15	47.61	38.4	48.73	49.90	-23.4	10,009	-0.23%
2024/02/27	7	45.11	4	45.20	44.75	3	9,653	0.03%
2024/02/26	4	46.19	4	45.75	45.65	0	9,826	0.00%
2024/02/23	13	48.62	9	47.43	46.35	4	9,839	0.04%
2024/02/22	6.1	47.84	8	47.83	47.80	-1.9	9,821	-0.02%
2024/02/21	0	0.00	1	45.90	46.35	-1	9,709	-0.01%
2024/02/19	0	0.00	8	46.88	46.40	-8	9,740	-0.08%
2024/02/16	8	47.41	6.1	47.05	46.90	1.9	9,819	0.02%
2024/02/15	11	46.99	15.2	46.95	47.20	-4.2	9,742	-0.04%
2024/02/05	15	44.21	2	44.43	44.30	13	9,598	0.14%
2024/02/02	4.2	44.43	3	44.12	44.65	1.2	9,665	0.01%
2024/02/01	0	41.70	2	41.70	41.50	-2	9,748	-0.02%
2024/01/31	1	42.05	3	41.73	41.65	-2	10,367	-0.02%
2024/01/30	0	0.00	2	42.45	42.30	-2	10,470	-0.02%
2024/01/29	0	0.00	1	42.35	42.50	-1	10,609	-0.01%
2024/01/26	0	0.00	12	42.20	42.50	-12	10,706	-0.11%
2024/01/24	1	43.70	9	43.45	43.25	-8	10,793	-0.07%
2024/01/23	3	43.87	1	43.90	44.00	2	10,874	0.02%
2024/01/22	9	44.66	11	44.66	44.35	-2	10,938	-0.02%
2024/01/19	4	43.04	17	43.11	43.45	-13	11,086	-0.12%
2024/01/18	10	40.96	0	0.00	40.65	10	11,030	0.09%
2024/01/17	21	41.81	7	41.10	41.20	14	11,343	0.12%
2024/01/16	5	42.27	10	42.23	42.05	-5	11,376	-0.04%
2024/01/15	2	43.35	0	0.00	43.35	2	11,384	0.02%
2024/01/11	3	43.33	3	43.50	43.80	0	11,544	0.00%
2024/01/10	13.2	42.44	11	42.75	42.85	2.2	11,726	0.02%
2024/01/09	1	46.15	3	45.62	45.50	-2	11,797	-0.02%
2024/01/08	0.1	45.25	1	44.90	44.75	-0.9	11,806	-0.01%
2024/01/05	0	0.00	1	45.60	45.40	-1	11,962	-0.01%
2024/01/04	0.1	46.25	1	45.95	45.65	-0.9	12,262	-0.01%
2024/01/03	2	46.90	3	46.18	46.55	-1	12,894	-0.01%
2024/01/02	7.2	46.48	8	46.23	46.20	-0.8	13,928	-0.01%
2023/12/29	1	46.70	22	46.97	46.90	-21	14,360	-0.15%
2023/12/28	12	47.08	24	47.06	46.70	-12	14,816	-0.08%
2023/12/27	10	47.59	10	47.05	47.05	0	15,372	0.00%
2023/12/26	0	0.00	1	47.55	47.65	-1	15,625	-0.01%
2023/12/25	10.2	48.51	2	47.68	47.45	8.2	15,918	0.05%
2023/12/22	11	47.75	14	48.08	48.00	-3	15,866	-0.02%
2023/12/21	11.1	46.78	12	46.66	46.70	-0.9	15,724	-0.01%
2023/12/20	1	47.00	3	47.10	47.60	-2	15,834	-0.01%
2023/12/19	0	0.00	3.1	46.94	46.75	-3.1	15,954	-0.02%
2023/12/18	10	48.08	2.3	48.09	47.65	7.7	15,964	0.05%
2023/12/15	18	48.50	12	47.61	47.80	6	16,060	0.04%
2023/12/14	7	48.31	10	47.60	47.40	-3	15,917	-0.02%
2023/12/13	9	47.21	9	47.00	46.80	0	15,838	0.00%
2023/12/12	1.4	46.89	12	46.74	46.30	-10.6	15,934	-0.07%
2023/12/11	19	47.72	14	47.44	47.20	5	16,025	0.03%
2023/12/08	8.1	51.19	3	51.10	50.20	5.1	15,844	0.03%
2023/12/07	24	51.39	25	51.28	50.70	-1	15,638	-0.01%
2023/12/06	29	52.19	30.5	51.97	51.40	-1.5	15,278	-0.01%
2023/12/05	63	49.46	43.9	49.58	51.00	19.1	14,422	0.13%
2023/12/04	59.2	49.51	56.6	50.57	48.70	2.6	13,859	0.02%
2023/12/01	16.2	47.30	14.3	48.02	47.70	1.9	12,644	0.02%
2023/11/30	11	46.75	4	46.81	45.90	7	12,205	0.06%
2023/11/29	2	45.70	3	45.40	45.30	-1	11,862	-0.01%
2023/11/28	2	44.15	0	0.00	44.00	2	11,853	0.02%
2023/11/27	0	0.00	8	43.71	43.85	-8	11,919	-0.07%
2023/11/24	6.1	45.52	3	45.35	45.40	3.1	11,999	0.03%
2023/11/22	3	45.38	31	45.31	45.25	-28	12,058	-0.23%
2023/11/21	12	47.08	24	46.40	45.75	-12	12,197	-0.10%
2023/11/20	2	46.10	6	46.15	46.10	-4	12,813	-0.03%
2023/11/17	7	44.69	1	44.70	44.85	6	14,309	0.04%
2023/11/16	18	45.14	6	44.30	44.30	12	14,713	0.08%
2023/11/15	12	45.73	13.5	45.49	44.90	-1.5	14,760	-0.01%
2023/11/14	5	44.92	6	45.00	45.30	-1	14,880	-0.01%
2023/11/13	3.5	45.33	9	44.93	44.85	-5.5	15,082	-0.04%
2023/11/10	7	45.59	9	45.42	44.90	-2	15,201	-0.01%
2023/11/09	55	46.44	16	46.11	45.80	39	15,205	0.26%
2023/11/08	34	47.42	40.1	47.55	47.90	-6.1	15,065	-0.04%
2023/11/07	14.5	44.89	37	44.35	45.10	-22.5	14,537	-0.15%
2023/11/06	19	45.06	3	44.68	44.30	16	14,612	0.11%
2023/11/03	29	43.88	20	43.84	43.80	9	14,688	0.06%
2023/11/02	5.2	42.87	6	43.24	43.20	-0.8	14,779	-0.01%
2023/11/01	0	0.00	1	42.05	42.05	-1	15,017	-0.01%
2023/10/31	3	43.23	18	41.91	42.00	-15	15,237	-0.10%
2023/10/30	8.5	44.79	4	44.05	43.90	4.5	15,404	0.03%
2023/10/27	7	44.86	13	44.08	44.00	-6	15,576	-0.04%
2023/10/26	36	42.86	25	42.88	42.65	11	15,682	0.07%
2023/10/25	24	45.18	13	45.17	44.20	11	15,879	0.07%
2023/10/24	4	41.99	6	42.43	42.80	-2	15,842	-0.01%
2023/10/23	6	41.88	6	41.78	41.60	0	16,109	0.00%
2023/10/20	3	41.95	7	42.38	42.05	-4	16,600	-0.02%
2023/10/19	11	41.65	12	41.77	42.75	-1	17,587	-0.01%
2023/10/18	20	42.38	5	43.62	41.60	15	18,271	0.08%
2023/10/17	11	46.53	20	45.57	45.40	-9	18,212	-0.05%
2023/10/16	27	46.66	22	46.31	45.90	5	18,164	0.03%
2023/10/13	3	47.63	8.1	47.39	47.60	-5.1	18,160	-0.03%
2023/10/12	25.1	48.65	14	48.87	49.00	11.1	18,127	0.06%
2023/10/11	11	48.95	6.1	51.20	47.75	4.9	17,925	0.03%
2023/10/06	35	50.34	57.3	50.52	50.30	-22.3	17,455	-0.13%
2023/10/05	19	48.33	24.5	48.19	47.80	-5.5	16,426	-0.03%
2023/10/04	20.1	46.36	23.2	46.46	46.35	-3.1	16,046	-0.02%
2023/10/03	27.9	47.76	17	46.33	45.50	10.9	15,674	0.07%
2023/10/02	19	46.62	21.5	48.36	48.65	-2.5	15,185	-0.02%
2023/09/28	18	45.04	51	44.49	44.25	-33	16,424	-0.20%
2023/09/27	9	43.15	10	42.73	42.55	-1	16,695	-0.01%
2023/09/26	15	44.36	13	43.28	43.00	2	17,332	0.01%
2023/09/25	22	44.68	13	44.63	44.40	9	17,351	0.05%
2023/09/22	6	43.74	7.4	44.06	44.45	-1.4	17,734	-0.01%
2023/09/20	9	43.07	5	43.00	42.50	4	17,955	0.02%
2023/09/18	3	43.00	1	43.50	42.95	2	18,055	0.01%
2023/09/15	13	44.23	1	43.60	44.50	12	18,519	0.06%
2023/09/14	7	44.19	4	43.60	44.20	3	18,421	0.02%
2023/09/13	4	40.19	26	40.13	40.20	-22	18,323	-0.12%
2023/09/12	7	41.71	24	40.43	40.50	-17	18,660	-0.09%
2023/09/11	10.7	42.75	20	42.28	41.95	-9.3	19,062	-0.05%
2023/09/08	6	45.84	11	45.54	44.75	-5	19,023	-0.03%
2023/09/07	16	44.85	9	44.77	45.15	7	19,001	0.04%
2023/09/06	17	44.77	7	44.56	45.10	10	18,968	0.05%
2023/09/05	13	42.38	4	42.36	42.60	9	18,936	0.05%
2023/09/04	2	42.13	14	41.83	41.85	-12	19,068	-0.06%
2023/09/01	9.7	42.96	11	42.75	42.25	-1.3	19,230	-0.01%
2023/08/31	7	44.55	4	44.64	44.35	3	19,307	0.02%
2023/08/30	1	44.30	1	44.80	44.40	0	19,443	0.00%
2023/08/29	1.3	44.12	20.1	43.58	43.80	-18.8	19,867	-0.09%
2023/08/28	12	44.22	18.2	44.22	43.95	-6.2	20,783	-0.03%
2023/08/25	3	45.52	7	46.16	45.75	-4	20,915	-0.02%
2023/08/24	43.1	48.17	52.1	48.70	46.95	-8.9	21,849	-0.04%
2023/08/23	71.1	48.65	49.8	48.57	48.65	21.3	21,402	0.10%
2023/08/22	23.1	43.89	27	43.32	46.20	-3.9	19,930	-0.02%
2023/08/21	25	42.60	4	42.10	42.00	21	19,800	0.11%
2023/08/18	14	43.55	15	42.83	42.95	-1	19,734	-0.01%
2023/08/17	5	42.71	9	43.77	44.00	-4	19,509	-0.02%
2023/08/16	9.1	41.55	8.1	40.03	42.50	1	19,277	0.01%
2023/08/15	10	40.94	2	40.75	40.85	8	19,108	0.04%
2023/08/14	2.2	40.38	5	39.22	39.35	-2.8	18,982	-0.01%
2023/08/11	2	40.68	2	40.13	40.15	0	18,871	0.00%
2023/08/10	9	40.91	12	40.32	40.40	-3	18,786	-0.02%
2023/08/09	5.1	43.34	8	43.49	42.35	-2.9	18,605	-0.02%
2023/08/08	4	42.39	4	42.51	42.50	0	18,427	0.00%
2023/08/07	12	42.83	6	43.83	43.25	6	18,354	0.03%
2023/08/04	26.6	41.72	0	0.00	41.30	26.6	18,337	0.14%
2023/08/02	1	41.30	13	41.95	41.30	-12	18,184	-0.07%
2023/08/01	6.3	45.60	47.4	44.98	44.30	-41.2	18,089	-0.23%
2023/07/31	19	47.52	8.3	47.60	46.00	10.7	17,848	0.06%
2023/07/28	12.2	48.34	21	48.38	48.60	-8.8	17,598	-0.05%
2023/07/27	10	51.97	6.4	52.13	51.10	3.6	17,391	0.02%
2023/07/26	17	52.09	18.3	51.36	51.20	-1.3	17,194	-0.01%
2023/07/25	38.1	54.41	29.2	53.69	53.80	8.9	16,890	0.05%
2023/07/24	84	57.23	70	56.86	53.40	14	16,374	0.09%
2023/07/21	34.4	54.87	34.5	55.18	56.80	-0.1	15,362	0.00%
2023/07/20	26.1	48.89	40	49.70	52.50	-13.9	14,673	-0.09%
2023/07/19	12.2	47.36	1	46.90	47.80	11.2	14,617	0.08%
2023/07/18	45	48.06	24	48.90	46.70	21	14,582	0.14%
2023/07/17	37	44.45	34	46.91	47.40	3	14,529	0.02%
2023/07/14	10	44.14	1	43.86	44.65	9	14,499	0.06%
2023/07/13	5	44.11	34.1	43.04	43.35	-29.1	14,731	-0.20%
2023/07/12	4	40.45	18.2	40.99	40.65	-14.2	14,861	-0.10%
2023/07/11	22.1	39.93	35	40.86	41.30	-12.9	15,051	-0.09%
2023/07/10	22	40.59	5	42.32	39.90	17	15,141	0.11%
2023/07/07	4	43.87	7	43.09	43.90	-3	15,358	-0.02%
2023/07/06	86	43.26	14	43.66	44.25	72	15,293	0.47%
2023/07/05	23	41.30	46	42.20	42.70	-23	13,776	-0.17%
2023/07/04	20	37.75	10	37.94	38.85	10	13,225	0.08%
2023/07/03	1	35.30	215	35.35	35.35	-214	12,594	-1.70%	大賣/鉅額交易
2023/06/30	36	30.60	23	31.54	32.15	13	12,583	0.10%
2023/06/29	15	28.44	33.2	29.21	29.25	-18.2	12,114	-0.15%
2023/06/28	37	27.65	19	27.98	28.20	18	11,908	0.15%
2023/06/27	2.2	26.70	14	26.78	26.70	-11.8	11,806	-0.10%
2023/06/26	24	27.90	9	27.95	27.80	15	11,821	0.13%
2023/06/21	29	30.20	30	29.90	29.70	-1	12,075	-0.01%
2023/06/20	18	28.54	3	29.03	28.90	15	11,725	0.13%
2023/06/19	1	28.00	2	28.43	28.35	-1	12,081	-0.01%
2023/06/16	31	28.31	10	28.53	27.90	21	12,299	0.17%
2023/06/15	41	29.96	11	30.11	30.45	30	11,948	0.25%
2023/06/14	3	28.97	2.1	29.08	28.95	0.9	11,504	0.01%
2023/06/13	18	28.66	7	28.65	28.65	11	11,498	0.10%
2023/06/12	7	28.24	41	28.25	28.25	-34	11,381	-0.30%
2023/06/09	12	29.42	6	29.30	29.30	6	11,294	0.05%
2023/06/08	30	29.55	2	29.43	28.95	28	11,213	0.25%
2023/06/07	7	30.45	8	30.13	30.05	-1	11,259	-0.01%
2023/06/05	18	30.14	17	30.63	30.20	1	11,658	0.01%
2023/06/02	53.1	30.44	41.1	29.97	29.85	12	12,077	0.10%
2023/06/01	33.1	29.19	18	29.17	29.65	15.1	11,919	0.13%
2023/05/31	6	27.89	6	29.25	29.25	0	11,164	0.00%
2023/05/30	18	26.38	35	26.57	26.60	-17	10,899	-0.16%
2023/05/29	10	24.87	43.1	25.59	25.65	-33.1	9,856	-0.34%
2023/05/26	70	23.10	2	23.08	23.35	68	9,703	0.70%
2023/05/25	4	23.10	3	23.00	23.15	1	9,570	0.01%
2023/05/24	1	21.90	0	0.00	21.80	1	9,309	0.01%
2023/05/17	0	0.00	2	20.70	20.70	-2	9,669	-0.02%
2023/05/16	10	20.55	10	20.55	20.50	0	9,747	0.00%
2023/05/12	2	20.45	0	0.00	20.50	2	10,345	0.02%
2023/05/11	0	0.00	11	20.14	20.10	-11	10,387	-0.11%
2023/05/10	26	21.55	9	21.23	21.20	17	10,313	0.16%
2023/05/09	0	0.00	7	23.55	23.50	-7	10,074	-0.07%
2023/05/08	10	23.73	1	23.70	24.15	9	10,157	0.09%
2023/05/05	5	23.35	0	0.00	23.20	5	10,187	0.05%
2023/05/04	15	23.75	10	23.73	23.45	5	10,222	0.05%
2023/05/03	0	0.00	3	23.55	23.45	-3	10,159	-0.03%
2023/05/02	0	0.00	0	23.15	23.80	0	10,212	0.00%
2023/04/28	0	0.00	1	22.50	22.45	-1	10,164	-0.01%
2023/04/26	1	22.85	1	22.35	22.50	0	10,264	0.00%
2023/04/25	55	23.07	0	0.00	22.40	55	10,272	0.54%
2023/04/24	2	23.05	3	23.30	23.35	-1	10,150	-0.01%
2023/04/21	1	22.55	1	22.80	22.05	0	10,059	0.00%
2023/04/19	11	23.87	0	0.00	23.20	11	9,975	0.11%
2023/04/18	0	0.00	12	23.75	23.70	-12	9,892	-0.12%
2023/04/17	2	24.10	1	24.25	24.00	1	9,623	0.01%
2023/04/14	2	23.70	3	23.07	23.30	-1	9,320	-0.01%
2023/04/13	3	22.88	1	22.75	22.55	2	9,099	0.02%
2023/04/12	2	23.43	8	23.23	23.35	-6	8,983	-0.07%
2023/04/11	10	22.40	0	0.00	21.95	10	8,793	0.11%
2023/04/10	1	22.10	1	22.30	22.15	0	8,794	0.00%
2023/04/07	1	22.05	0	0.00	22.05	1	8,836	0.01%
2023/04/06	3	22.18	2	22.28	22.30	1	8,879	0.01%
2023/03/31	0	0.00	1	21.90	22.25	-1	8,869	-0.01%
2023/03/29	0	0.00	1	22.55	22.30	-1	9,062	-0.01%
2023/03/28	9	22.43	6	22.62	22.45	3	9,125	0.03%
2023/03/27	20	22.93	22	22.45	22.50	-2	9,187	-0.02%
2023/03/24	10	22.56	9	22.43	22.30	1	9,220	0.01%
2023/03/23	6	22.26	1	22.20	21.70	5	9,222	0.05%
2023/03/22	21	23.53	30	22.97	22.95	-9	9,653	-0.09%
2023/03/21	14	22.84	19	23.34	23.65	-5	9,430	-0.05%
2023/03/20	1	21.30	3.2	21.59	21.50	-2.2	9,139	-0.02%
2023/03/17	0	0.00	3	21.20	21.20	-3	9,090	-0.03%
2023/03/16	1	20.70	1	20.90	20.85	0	9,047	0.00%
2023/03/15	0	0.00	0.1	22.00	21.60	-0.1	8,960	0.00%
2023/03/14	3	21.53	3.1	21.42	21.30	-0.1	8,907	0.00%
2023/03/13	0	0.00	8	21.75	21.85	-8	8,841	-0.09%
2023/03/10	10	22.72	22	22.17	22.05	-12	8,727	-0.14%
2023/03/09	11.1	22.45	30	22.47	22.05	-18.9	8,491	-0.22%
2023/03/08	80	23.21	60	23.98	23.10	20	8,274	0.24%
2023/03/07	127.2	24.65	7	24.71	24.80	120.2	7,653	1.57%	大買/鉅額交易
2023/03/06	24	23.79	51.1	24.01	24.80	-27.1	6,998	-0.39%
2023/03/03	61	21.38	30	21.73	22.55	31	6,585	0.47%
2023/03/01	4	20.73	1	20.70	20.75	3	6,231	0.05%
2023/02/24	3	21.37	3	21.15	20.75	0	6,144	0.00%
2023/02/23	1	20.40	0	0.00	20.35	1	5,959	0.02%
2023/02/22	1	20.30	3	20.10	20.15	-2	5,930	-0.03%
2023/02/20	1	20.60	6.1	20.77	20.55	-5.1	5,785	-0.09%
2023/02/17	0.1	20.30	0	0.00	20.30	0.1	5,644	0.00%
2023/02/16	0	0.00	1	20.10	20.15	-1	5,549	-0.02%
2023/02/15	6	19.53	5	19.55	19.50	1	5,477	0.02%
2023/02/14	5	19.32	1	18.85	19.40	4	5,395	0.07%
2023/02/13	3.3	19.20	0	0.00	18.75	3.3	5,290	0.06%
2023/02/10	3	19.45	2	19.15	19.05	1	4,748	0.02%
2023/02/08	1	20.00	1	20.40	19.85	0	4,553	0.00%
2023/02/07	0	0.00	13	19.85	19.80	-13	4,491	-0.29%
2023/02/03	10	20.05	12	20.77	20.55	-2	4,212	-0.05%
2023/01/31	0	0.00	3	19.25	19.55	-3	3,842	-0.08%
2023/01/30	3	18.80	10	18.78	18.80	-7	3,703	-0.19%
2023/01/17	10	18.75	0	0.00	18.45	10	3,635	0.28%
2023/01/13	0	0.00	16	18.11	18.15	-16	3,448	-0.46%
2023/01/12	0	0.00	1	17.80	17.80	-1	3,386	-0.03%
2023/01/05	6	18.50	3	18.38	18.30	3	3,224	0.09%
2022/12/29	13	18.30	8	17.57	17.50	5	2,993	0.17%
2022/12/28	1	19.35	3	18.98	18.90	-2	2,841	-0.07%
2022/12/27	0	0.00	5	19.33	19.45	-5	2,784	-0.18%
2022/12/26	6	19.57	2	19.90	19.50	4	2,708	0.15%
2022/12/23	2	20.38	0	0.00	20.55	2	2,626	0.08%
2022/12/22	19	20.41	12	20.89	20.60	7	2,575	0.27%
2022/12/21	5	19.95	0	0.00	20.00	5	2,384	0.21%
2022/12/19	5	21.00	15	20.65	20.80	-10	2,114	-0.47%
2022/12/16	58.1	21.02	60	21.32	21.70	-1.9	1,955	-0.10%
2022/12/15	13	22.07	30	22.00	22.20	-17	1,757	-0.97%
2022/12/14	35	21.19	12	21.03	21.40	23	1,315	1.75%
2022/12/13	11	18.99	0	0.00	19.85	11	693	1.59%
2022/11/11	0	0.00	2	15.45	15.75	-2	820	-0.24%
2022/11/10	2	15.40	0	0.00	15.25	2	841	0.24%
2022/09/06	0	0.00	7	15.56	15.50	-7	1,397	-0.50%
2022/08/30	3	16.37	3	16.65	16.65	0	1,475	0.00%
2022/08/26	4	16.93	9	16.67	16.70	-5	1,449	-0.34%
2022/08/25	14	16.89	2	16.50	16.55	12	1,415	0.85%
2022/08/22	2	16.70	2	16.60	16.50	0	1,368	0.00%
2022/08/18	0	0.00	3	16.40	16.30	-3	1,536	-0.20%
2022/08/17	3	16.40	3	16.25	16.45	0	1,704	0.00%
2022/08/11	0	0.00	5	16.22	15.45	-5	2,254	-0.22%
2022/08/10	4	16.09	2	15.75	15.75	2	2,136	0.09%
2022/08/09	2	15.70	0	0.00	15.80	2	2,114	0.09%
2022/08/08	1	16.20	0	0.00	15.60	1	2,084	0.05%
2022/08/04	2	15.70	2	15.35	14.85	0	1,863	0.00%
2022/07/07	0.1	13.00	0	0.00	12.95	0.1	1,636	0.00%
2022/06/14	1	14.10	0	0.00	14.15	1	1,541	0.06%
2022/06/09	6	15.96	3	16.15	15.95	3	1,464	0.20%
2022/05/26	0	0.00	2	15.28	15.10	-2	1,129	-0.18%
2022/05/25	6	15.60	6.1	15.57	15.45	-0.1	1,000	-0.01%
2022/05/24	14.1	16.81	20	16.01	15.40	-5.9	784	-0.75%
2022/05/23	3	15.98	9.1	15.94	16.30	-6.1	366	-1.66%
2022/05/20	2	14.85	0	0.00	14.85	2	182	1.10%
2022/05/19	0.1	13.65	0	0.00	13.50	0.1	140	0.07%
2022/05/16	0	0.00	23	13.65	13.60	-23	144	-15.94%
2022/04/20	20	13.43	0	0.00	13.40	20	184	10.83%
2022/04/15	3	13.32	0	0.00	13.30	3	207	1.45%
2022/01/20	0	0.00	1	14.10	14.10	-1	1,140	-0.09%
2022/01/05	0	0.00	10	14.95	14.95	-10	1,083	-0.92%
2022/01/04	1	15.65	1	15.40	15.40	0	1,067	0.00%
2021/12/24	0	0.00	15	16.13	15.95	-15	952	-1.57%
2021/12/23	11	15.57	0	0.00	15.35	11	855	1.29%
2021/12/17	5	14.85	16	14.65	14.55	-11	757	-1.45%
2021/12/16	15	14.90	15	14.80	14.70	0	733	0.00%
2021/12/15	23	15.58	21	15.21	14.80	2	679	0.29%
2021/12/14	16	14.87	0	0.00	14.70	16	392	4.08%
2021/12/13	10	14.89	0	0.00	15.20	10	353	2.83%
2021/12/07	1	14.05	8	13.65	13.70	-7	267	-2.61%
2021/12/06	15	13.88	7	13.83	13.85	8	260	3.07%
2021/12/02	3	13.75	0	0.00	13.35	3	188	1.59%
2021/12/01	0	0.00	5	14.60	13.75	-5	184	-2.72%
2021/11/29	5	13.54	6	13.83	13.85	-1	173	-0.58%
2021/11/26	6	13.55	0	0.00	13.60	6	159	3.76%
2021/09/06	0	0.00	4	12.40	12.40	-4	485	-0.82%
2021/07/21	2	14.55	2	13.90	13.85	0	726	0.00%
2021/06/30	20	13.30	20	13.43	13.75	0	1,000	0.00%
2021/05/21	0	12.80	0	0.00	12.55	0	1,223	0.00%
2021/05/11	1	13.50	0	0.00	13.60	1	1,176	0.09%
2021/05/07	0	0.00	2	14.35	14.75	-2	1,165	-0.17%
2021/05/06	2	14.25	0	0.00	13.95	2	1,157	0.17%
2021/05/04	1	14.25	0	0.00	14.05	1	1,143	0.09%
2021/05/03	2	15.45	0	0.00	14.70	2	1,124	0.18%
2021/04/29	3	15.83	0	0.00	15.70	3	1,108	0.27%
2021/04/28	3	15.85	0	0.00	16.10	3	1,084	0.28%
2021/04/27	4	15.95	0	0.00	15.95	4	1,063	0.38%
2021/04/26	1	15.80	0	0.00	16.20	1	1,046	0.10%
2021/04/22	6	15.35	2	16.30	15.45	4	1,037	0.39%
2021/04/21	4	15.90	0	0.00	16.05	4	996	0.40%
2021/04/20	0	0.00	20	15.80	15.80	-20	982	-2.04%
2021/04/19	2	16.00	12	15.86	15.90	-10	984	-1.02%
2021/04/15	1	15.40	0	0.00	15.45	1	1,113	0.09%
2021/04/13	0	0.00	1	15.60	15.45	-1	1,272	-0.08%
2021/04/09	10	15.95	0	0.00	15.60	10	1,383	0.72%
2021/04/08	57	15.43	45	15.40	15.90	12	1,358	0.88%
2021/03/31	1	14.50	0	0.00	14.40	1	1,373	0.07%
2021/03/29	1	13.90	1	14.10	14.35	0	1,602	0.00%
2021/03/17	0	0.00	1	14.45	14.65	-1	1,565	-0.06%
2021/03/05	0	0.00	3	14.10	14.10	-3	1,508	-0.20%
2021/02/23	2	14.15	0	0.00	14.20	2	1,500	0.13%
2021/02/22	1	14.20	0	0.00	14.25	1	1,495	0.07%
2021/02/04	0	0.00	4	13.20	13.15	-4	1,472	-0.27%
2021/02/03	2	13.20	0	0.00	13.20	2	1,473	0.14%
2021/01/20	0	0.00	3	13.43	13.35	-3	1,443	-0.21%
2021/01/15	0	0.00	1	14.05	14.20	-1	1,413	-0.07%
2021/01/13	1	14.55	1	14.45	14.35	0	1,396	0.00%
2021/01/12	1	15.00	0	0.00	14.50	1	1,381	0.07%
2021/01/08	2	16.10	2	15.85	15.00	0	1,351	0.00%
2021/01/07	20	15.80	20	16.06	15.75	0	1,199	0.00%
2021/01/06	6	16.58	5	17.25	15.95	1	1,157	0.09%
2021/01/05	7	17.20	8	16.28	17.20	-1	997	-0.10%
2021/01/04	0	0.00	2	15.65	15.65	-2	839	-0.24%
2020/12/30	1	15.35	0	0.00	15.25	1	785	0.13%
2020/12/28	2	15.48	0	0.00	15.65	2	748	0.27%
2020/12/24	9	15.82	6	15.63	15.65	3	647	0.46%
2020/12/23	6	15.05	9	14.42	15.05	-3	486	-0.62%
2020/12/22	8	14.45	0	0.00	13.70	8	377	2.12%
2020/12/09	1	13.70	0	0.00	13.80	1	278	0.36%
2020/09/10	10	14.10	2	14.10	13.80	8	722	1.11%
2020/09/08	0	0.00	1	13.85	13.85	-1	707	-0.14%
2020/08/31	0	0.00	6	14.15	14.15	-6	690	-0.87%
2020/07/13	2	13.40	2	13.33	13.25	0	483	0.00%
2020/07/10	1	13.50	60	13.40	13.50	-59	476	-12.38%
2020/07/09	1	14.00	0	0.00	14.00	1	470	0.21%
2020/06/11	1	12.60	0	0.00	12.60	1	252	0.40%
2020/04/30	2	12.50	2	12.80	12.70	0	274	0.00%
2020/01/03	1	14.45	0	0.00	14.30	1	429	0.23%
2019/12/24	1	14.60	0	0.00	14.75	1	409	0.24%
2019/12/20	3	14.95	1	15.05	14.75	2	403	0.50%
2019/12/19	2	14.95	0	0.00	15.10	2	405	0.49%
2019/12/17	0	0.00	5	14.25	14.35	-5	370	-1.35%
2019/10/14	5	14.25	0	0.00	14.40	5	435	1.15%
2019/08/23	0	0.00	1	14.30	14.30	-1	263	-0.38%
2019/08/01	1	14.05	11	14.19	14.05	-10	344	-2.91%
2019/07/03	0	0.00	15	15.40	15.50	-15	762	-1.97%
2019/06/24	0	0.00	10	15.10	15.25	-10	1,030	-0.97%
2019/06/21	25	15.25	0	0.00	15.20	25	1,239	2.02%
2019/06/11	0	0.00	1	15.10	15.10	-1	1,353	-0.07%
2019/05/10	0	0.00	1	16.30	16.35	-1	1,505	-0.07%
2019/05/07	1	17.95	0	0.00	17.90	1	1,461	0.07%
2019/04/24	4	18.20	3	18.25	18.50	1	1,174	0.09%
2019/04/19	1	18.30	1	18.05	18.05	0	1,134	0.00%
2019/04/18	0	0.00	4	18.15	17.70	-4	1,101	-0.36%
2019/03/28	66	18.55	72	18.91	18.20	-6	909	-0.66%
2019/03/27	2	18.15	1	18.90	18.90	1	782	0.13%
2019/03/26	1	18.25	97	18.29	17.90	-96	720	-13.33%
2019/03/25	1	17.40	4	16.61	17.40	-3	515	-0.58%
2019/03/22	8	16.44	4	16.70	16.50	4	485	0.82%
2019/03/20	5	15.90	0	0.00	15.80	5	447	1.12%
2019/03/05	5	16.15	0	0.00	16.20	5	433	1.15%
2019/02/27	5	16.45	0	0.00	16.45	5	431	1.16%
2019/02/26	2	17.05	0	0.00	16.85	2	424	0.47%
2019/02/21	0	0.00	3	16.15	16.10	-3	354	-0.85%
2019/02/20	3	16.65	1	16.50	16.60	2	343	0.58%
2019/01/30	1	15.50	0	0.00	15.35	1	281	0.36%
2018/12/06	2	14.60	0	0.00	14.50	2	369	0.54%
2018/11/23	1	14.60	0	0.00	14.75	1	425	0.24%
2018/11/16	5	14.72	0	0.00	14.70	5	420	1.19%
2018/11/08	1	14.40	1	14.40	14.40	0	440	0.00%
2018/10/31	5	13.80	0	0.00	13.95	5	475	1.05%
2018/10/30	2	13.45	0	0.00	13.80	2	484	0.41%
2018/10/26	2	13.50	0	0.00	13.70	2	484	0.41%
2018/10/25	3	13.10	0	0.00	13.65	3	482	0.62%
2018/10/12	2	12.55	0	0.00	13.55	2	470	0.42%
2018/10/09	1	15.00	0	0.00	15.00	1	435	0.23%
2018/10/01	0	0.00	2	16.10	15.85	-2	443	-0.45%
2018/09/28	4	16.38	0	0.00	16.20	4	445	0.90%
2018/09/26	2	16.70	0	0.00	16.45	2	451	0.44%
2018/09/20	0	0.00	2	16.45	16.30	-2	733	-0.27%
2018/09/19	5	16.89	3	16.85	16.60	2	728	0.27%
2018/08/10	23	17.61	0	0.00	17.20	23	726	3.17%
2018/07/10	5	16.80	0	0.00	16.85	5	866	0.58%
2018/07/06	5	16.40	0	0.00	16.35	5	947	0.53%
2018/07/02	3	18.15	3	17.90	17.90	0	900	0.00%
2018/06/26	9	16.80	0	0.00	16.85	9	731	1.23%
2018/06/08	0	0.00	1	17.90	17.70	-1	856	-0.12%
2018/06/06	1	17.55	0	0.00	17.45	1	839	0.12%
2018/05/11	6	17.93	0	0.00	18.15	6	845	0.71%
2018/05/10	15	18.15	0	0.00	18.10	15	844	1.78%
2018/05/09	5	18.15	0	0.00	18.10	5	846	0.59%
2018/05/08	2	18.25	0	0.00	18.35	2	852	0.23%
2018/05/07	13	18.18	0	0.00	18.30	13	862	1.51%
2018/05/04	10	18.18	0	0.00	18.10	10	887	1.13%
2018/05/03	5	18.60	0	0.00	18.55	5	904	0.55%
2018/04/26	0	0.00	2	19.30	18.90	-2	961	-0.21%
2018/04/25	2	18.20	0	0.00	19.20	2	973	0.21%
2018/04/20	5	19.30	0	0.00	19.30	5	980	0.51%
2018/03/30	1	20.50	1	20.80	20.30	0	1,331	0.00%
2018/03/29	2	20.20	2	20.25	20.25	0	1,394	0.00%
2018/03/26	2	18.95	0	0.00	18.80	2	1,521	0.13%
2018/01/29	5	19.95	0	0.00	20.00	5	1,893	0.26%
2018/01/26	5	20.10	0	0.00	20.15	5	1,873	0.27%
2018/01/25	5	20.63	0	0.00	20.45	5	1,893	0.26%
2018/01/23	3	20.90	0	0.00	20.90	3	1,940	0.15%
2018/01/19	2	20.70	0	0.00	21.20	2	1,941	0.10%
2018/01/09	5	21.25	0	0.00	20.70	5	1,797	0.28%
2018/01/03	0	0.00	1	22.00	22.10	-1	1,683	-0.06%