隆銘綠能 (3018)-富邦-三重券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	15.61	15.90	-0.3	23	-1.13%
2024/05/15	0	0.00	0.1	15.05	14.05	-0.1	21	-0.31%
2024/04/17	0	0.00	0.2	15.00	14.10	-0.2	19	-0.87%
2024/04/15	0	0.00	0	14.75	14.15	0	19	-0.01%
2024/04/08	0	14.00	0	0.00	12.90	0	20	0.00%
2024/03/22	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/21	0	0.00	0.5	14.15	14.10	-0.5	14	-3.50%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.04%
2024/03/18	0	14.70	0	0.00	13.80	0	14	0.01%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.01%
2024/02/23	0	15.85	0	0.00	15.50	0	19	0.15%
2024/02/21	0	15.80	0	0.00	15.70	0	19	0.02%
2024/02/01	0.1	15.10	0	0.00	15.00	0.1	21	0.24%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.23%
2024/01/30	0	15.35	0.5	15.40	15.30	-0.5	23	-2.17%
2024/01/29	0	15.45	0	0.00	15.30	0	24	0.00%
2024/01/18	0.1	16.00	0	0.00	15.35	0.1	25	0.19%
2024/01/17	0	16.15	0	0.00	15.55	0	26	0.00%
2024/01/15	0.1	16.25	0	0.00	16.15	0.1	27	0.18%
2024/01/11	0	16.65	0	0.00	16.15	0	27	0.11%
2024/01/08	0	16.40	0	0.00	16.50	0	28	0.07%
2024/01/05	0	16.15	0	0.00	16.10	0	29	0.01%
2023/12/28	0	0.00	2	15.70	15.50	-2	30	-6.48%
2023/12/13	0	13.95	0	0.00	13.90	0	43	0.00%
2023/12/08	0.1	13.45	0	0.00	13.45	0.1	45	0.12%
2023/12/07	0	0.00	0.5	13.65	13.30	-0.5	45	-1.10%
2023/12/06	0	0.00	8	13.65	13.65	-8	45	-17.59%
2023/11/07	0.3	7.45	0	0.00	7.39	0.3	49	0.59%
2023/10/23	0	0.00	0	7.47	7.42	0	52	0.00%
2023/10/20	0	0.00	0	7.61	7.54	0	53	0.00%
2023/10/13	0.1	7.87	0	0.00	7.85	0.1	63	0.08%
2023/10/02	0.1	7.98	0	0.00	7.96	0.1	141	0.08%
2023/09/28	0	8.00	0	0.00	7.96	0	150	0.00%
2023/09/26	0.1	8.29	0	0.00	8.23	0.1	194	0.03%
2023/09/22	0.1	8.60	0	0.00	8.55	0.1	242	0.02%
2023/09/21	0.1	8.64	0	0.00	8.58	0.1	244	0.03%
2023/09/14	0	0.00	0	9.60	9.24	0	237	0.00%
2023/09/13	0.1	9.94	0	0.00	9.85	0.1	236	0.02%
2023/09/05	0.1	10.25	0	0.00	10.05	0.1	235	0.02%
2023/08/23	0	9.96	0	0.00	9.89	0	237	0.01%
2023/08/22	1	9.90	0	0.00	9.90	1	236	0.42%
2023/08/18	0	0.00	6	10.20	10.15	-6	232	-2.58%
2023/08/15	0.1	10.15	0	0.00	10.20	0.1	231	0.02%
2023/08/11	1	10.75	0	0.00	10.70	1	231	0.44%
2023/08/10	0	10.85	0	0.00	10.60	0	231	0.00%
2023/08/09	0	10.95	0	0.00	10.80	0	230	0.01%
2023/07/24	5	12.50	0	0.00	12.45	5	236	2.12%
2023/07/21	0	11.55	0	0.00	11.75	0	232	0.00%
2023/07/20	0	10.95	0	0.00	11.00	0	232	0.00%
2023/07/13	0.1	10.92	0	0.00	11.20	0.1	226	0.02%
2023/07/11	0.3	11.05	0	0.00	12.50	0.3	215	0.12%
2023/07/10	0.1	14.10	1	14.20	12.00	-1	201	-0.47%
2023/07/04	1	9.80	0	0.00	9.81	1	129	0.78%
2022/11/14	0	8.93	0	0.00	8.61	0	60	0.00%
2022/09/20	0	0.00	1	9.94	9.95	-1	91	-1.09%
2022/07/19	0	11.38	0	0.00	10.60	0	207	0.00%
2022/07/14	0	9.93	0	0.00	9.89	0	206	0.00%
2022/07/13	0.2	9.30	0	0.00	9.03	0.2	205	0.10%
2022/07/08	0.1	10.25	0	0.00	10.30	0.1	215	0.04%
2022/06/28	0.2	12.10	0	0.00	11.90	0.2	294	0.05%
2022/05/25	0.3	12.64	0	0.00	12.55	0.3	528	0.06%
2022/05/16	0.2	13.55	0	0.00	13.00	0.2	527	0.04%
2022/04/20	0	0.00	2	18.50	18.45	-2	527	-0.38%
2022/04/06	0	0.00	0.1	16.80	16.80	-0.1	516	-0.02%
2022/03/25	2	20.90	0	0.00	20.90	2	696	0.29%
2022/03/21	0	0.00	2	21.45	21.90	-2	672	-0.30%
2022/03/09	0	0.00	1	18.65	19.80	-1	570	-0.18%
2022/02/24	0	0.00	2	18.20	17.60	-2	446	-0.45%
2022/01/10	1	17.95	0	0.00	17.90	1	391	0.26%
2022/01/05	1	18.70	0	0.00	18.30	1	375	0.27%
2021/12/29	0	0.00	9	19.90	20.70	-9	338	-2.66%
2021/12/28	2	20.85	0	0.00	20.40	2	323	0.62%
2021/12/14	0.1	16.10	0	0.00	16.10	0.1	103	0.06%
2021/12/02	4.1	16.66	0	0.00	16.20	4.1	100	4.06%
2021/11/24	5	17.62	0	0.00	17.40	5	111	4.48%
2021/11/23	0	0.00	0	17.50	17.55	0	121	-0.02%
2021/11/22	0	18.25	0	0.00	18.25	0	124	0.02%
2021/11/17	0	15.90	0	0.00	15.80	0	105	0.02%
2021/07/27	0	16.70	0	0.00	16.60	0	144	0.02%
2021/05/12	0.1	17.00	0	0.00	16.35	0.1	391	0.01%
2021/05/04	0	0.00	5	17.02	17.50	-5	380	-1.31%
2021/04/21	0	0.00	1	18.20	18.15	-1	320	-0.31%
2021/04/09	0.1	18.00	0	0.00	18.15	0.1	295	0.02%
2021/04/07	0	0.00	1	17.80	17.80	-1	292	-0.34%
2021/03/23	0	0.00	4	18.15	18.10	-4	289	-1.38%
2021/03/19	1	19.65	0	0.00	19.60	1	283	0.35%
2021/03/09	0	15.85	2	15.90	15.90	-2	208	-0.94%
2021/03/05	0	0.00	0	16.00	15.75	0	211	-0.01%
2021/02/22	0	0.00	2	16.30	16.45	-2	224	-0.89%
2021/01/26	0	0.00	1	15.35	15.30	-1	223	-0.45%
2021/01/25	0.1	15.75	0	0.00	15.55	0.1	221	0.02%
2021/01/20	2	15.90	0	0.00	15.70	2	216	0.92%
2021/01/18	1	16.45	0.8	16.60	16.40	0.2	211	0.09%
2020/12/25	0	0.00	1	18.05	17.95	-1	212	-0.47%
2020/12/07	0.1	18.80	0	0.00	18.60	0.1	258	0.04%
2020/11/19	1	19.00	0.9	19.25	19.00	0.1	283	0.04%
2020/11/11	0	0.00	1	19.90	20.00	-1	275	-0.36%
2020/11/09	0	0.00	9	20.23	20.20	-9	276	-3.25%
2020/10/28	1	20.05	0	0.00	20.10	1	329	0.30%
2020/10/26	1	20.20	0.9	21.25	20.20	0.1	344	0.03%
2020/10/21	0	0.00	1	20.65	20.60	-1	382	-0.26%
2020/10/15	3	20.83	0	0.00	21.05	3	431	0.69%
2020/10/08	0	0.00	1	21.40	20.95	-1	477	-0.21%
2020/10/05	1	21.65	9	21.55	21.50	-8	596	-1.34%
2020/09/29	10	22.30	0	0.00	22.40	10	598	1.67%
2020/09/24	3	21.08	0	0.00	20.50	3	558	0.54%
2020/09/18	2	20.85	0	0.00	20.75	2	536	0.37%
2020/09/04	0	0.00	5	21.40	21.50	-5	534	-0.94%
2020/08/25	3	20.20	1	20.60	19.95	2	512	0.39%
2020/08/21	2	19.15	0	0.00	19.25	2	517	0.39%
2020/08/19	5	20.25	0	0.00	20.00	5	514	0.97%
2020/08/13	0	0.00	2	21.10	21.20	-2	526	-0.38%
2020/08/12	2	20.80	0	0.00	20.90	2	531	0.38%
2020/08/06	0	0.00	2	21.75	21.95	-2	551	-0.36%
2020/08/05	0	0.00	1	22.10	22.15	-1	548	-0.18%
2020/08/04	1	22.10	0	0.00	22.15	1	546	0.18%
2020/07/29	1	20.10	0	0.00	21.05	1	555	0.18%
2020/07/28	0	0.00	1	23.10	20.55	-1	552	-0.18%
2020/07/22	0	0.00	1	22.65	21.95	-1	545	-0.18%
2020/07/16	0	0.00	2	21.03	21.35	-2	508	-0.39%
2020/07/15	1	21.65	2	21.30	21.50	-1	499	-0.20%
2020/07/14	2	23.70	5	23.43	22.50	-3	482	-0.62%
2020/07/13	3	22.65	7	22.60	22.65	-4	423	-0.94%
2020/07/02	0	0.00	2	18.50	18.40	-2	375	-0.53%
2020/07/01	2	18.10	0	0.00	18.20	2	373	0.54%
2020/06/18	2	18.60	0.3	18.95	18.65	1.7	388	0.43%
2020/06/17	0	0.00	1	18.80	18.65	-1	390	-0.26%
2020/06/01	1	18.30	0	0.00	18.30	1	535	0.19%
2020/05/22	2	18.55	0	0.00	18.55	2	576	0.35%
2020/05/12	0	0.00	1	18.90	18.85	-1	857	-0.12%
2020/05/08	4	20.00	4	19.80	19.95	0	935	0.00%
2020/05/07	2	19.13	1	19.00	19.20	1	926	0.11%
2020/05/06	2	19.20	0	0.00	18.90	2	932	0.21%
2020/04/29	0	0.00	4	18.80	18.15	-4	1,050	-0.38%
2020/04/24	2	15.85	0	0.00	15.90	2	1,038	0.19%
2020/04/23	1	16.40	0	0.00	16.20	1	1,037	0.10%
2020/04/16	0	0.00	15	17.02	17.25	-15	1,030	-1.46%
2020/04/15	1.1	17.50	1	17.20	17.25	0.1	1,028	0.01%
2020/04/01	1	15.75	0	0.00	15.70	1	998	0.10%
2020/03/16	15	17.96	0	0.00	16.60	15	1,022	1.47%
2020/03/12	2	19.90	35	20.35	19.80	-33	988	-3.34%
2020/03/06	1	23.90	0	0.00	23.50	1	904	0.11%
2020/03/05	1	24.20	0	0.00	24.05	1	900	0.11%
2020/03/04	1	24.55	1	24.50	24.50	0	895	0.00%
2020/03/02	0.1	23.90	0	0.00	23.35	0.1	873	0.01%
2020/02/27	0	0.00	1	24.70	23.70	-1	867	-0.12%
2020/02/25	1	25.50	0	0.00	25.25	1	844	0.12%
2020/02/24	0	0.00	1	24.60	25.85	-1	836	-0.12%
2020/02/21	0	0.00	2	25.78	25.50	-2	811	-0.25%
2020/02/20	2	28.95	0	0.00	28.00	2	758	0.26%
2020/02/19	0	0.00	1	28.95	28.80	-1	726	-0.14%
2020/02/18	5	27.35	0	0.00	27.45	5	679	0.74%
2020/02/17	37	28.67	0	0.00	27.35	37	669	5.53%
2020/02/13	17	27.66	19	27.36	27.30	-2	582	-0.34%
2020/02/12	7	25.50	2	25.85	26.65	5	528	0.95%
2020/02/11	3	25.45	4	25.60	25.65	-1	483	-0.21%
2020/02/06	0	0.00	2	25.48	24.60	-2	437	-0.46%
2020/02/03	2	23.00	8	23.13	23.35	-6	463	-1.30%
2019/12/24	0	0.00	12	22.47	22.50	-12	436	-2.75%
2019/12/02	10	22.65	0	0.00	22.60	10	390	2.56%
2019/11/11	0.1	22.90	0	0.00	22.70	0.1	429	0.02%
2019/11/05	0	0.00	1	25.20	25.10	-1	412	-0.24%
2019/11/04	0	0.00	2	25.40	25.00	-2	408	-0.49%
2019/11/01	1	25.90	0	0.00	25.95	1	394	0.25%
2019/10/15	4	23.48	0	0.00	23.45	4	266	1.50%
2019/10/07	2	23.10	0	0.00	23.00	2	267	0.75%
2019/09/10	5	26.15	0	0.00	25.85	5	268	1.86%
2019/09/09	5	26.60	0	0.00	26.60	5	267	1.87%
2019/09/06	0	0.00	3	26.85	26.70	-3	264	-1.13%
2019/09/03	2	25.85	0	0.00	25.60	2	249	0.80%
2019/09/02	4	26.40	4	25.75	26.10	0	241	0.00%
2019/08/26	0.1	23.45	0	0.00	23.10	0.1	213	0.05%
2019/08/22	5	25.18	1	25.40	25.35	4	205	1.94%
2019/08/21	0	0.00	3	22.50	23.10	-3	191	-1.57%
2019/08/19	1	23.00	0	0.00	23.05	1	190	0.52%
2019/08/14	3	23.40	0	0.00	23.70	3	191	1.57%
2019/08/12	0.1	23.70	0	0.00	23.70	0.1	190	0.05%
2019/07/29	0	0.00	0.1	26.75	26.70	-0.1	197	-0.06%
2019/07/24	0.1	25.00	0	0.00	24.70	0.1	238	0.04%
2019/07/03	0	0.00	5	26.55	26.55	-5	265	-1.89%
2019/05/10	1	29.00	0	0.00	28.75	1	317	0.32%
2019/05/09	3	28.22	0	0.00	29.25	3	317	0.95%
2019/05/08	5	29.74	0	0.00	29.60	5	311	1.61%
2019/05/07	2	30.45	5	30.23	30.35	-3	309	-0.97%
2019/05/06	5	30.57	2	29.60	29.60	3	310	0.97%
2019/05/02	5	32.31	1	32.35	32.15	4	304	1.32%
2019/04/30	3	31.97	5	32.13	32.15	-2	282	-0.71%
2019/04/26	0	0.00	1	29.55	29.55	-1	246	-0.41%
2019/04/24	1	28.75	0	0.00	28.75	1	244	0.41%
2019/04/23	1	29.65	0	0.00	29.60	1	245	0.41%
2019/04/22	2	29.93	0	0.00	29.65	2	252	0.79%
2019/04/19	0	0.00	7	30.28	30.60	-7	250	-2.79%
2019/04/18	3	28.82	0	0.00	27.95	3	235	1.27%
2019/04/17	3	29.05	4	29.21	29.00	-1	235	-0.42%
2019/04/16	1	28.90	0	0.00	29.15	1	232	0.43%
2019/04/15	0	0.00	1	28.90	29.40	-1	244	-0.41%
2019/04/12	2	29.48	1	29.10	29.40	1	243	0.41%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/09	0	30.20	0	0.00	30.30	0	254	0.00%
2019/03/27	0	0.00	1	31.50	30.75	-1	285	-0.35%
2019/03/18	1	30.60	0	0.00	30.40	1	450	0.22%
2019/03/13	1	31.10	0	0.00	31.20	1	449	0.22%
2019/03/12	0	0.00	3	31.20	31.60	-3	450	-0.67%
2019/03/06	0	0.00	4	31.35	31.85	-4	468	-0.85%
2019/03/05	0	0.00	4	31.40	31.30	-4	475	-0.84%
2019/02/26	0	0.00	4	32.68	32.70	-4	480	-0.83%
2019/01/23	0.4	29.85	0	0.00	29.85	0.4	461	0.09%
2019/01/16	3	31.07	0	0.00	31.00	3	468	0.64%
2019/01/15	3	31.10	0	0.00	31.10	3	470	0.64%
2019/01/14	2	32.50	14	30.99	30.80	-12	471	-2.55%
2019/01/09	2	34.50	0	0.00	33.25	2	478	0.42%
2019/01/08	2	34.55	0	0.00	34.50	2	477	0.42%
2019/01/07	0	0.00	22.9	34.96	34.55	-22.9	480	-4.77%
2019/01/04	13	33.79	0	0.00	34.35	13	482	2.69%
2018/12/21	5	35.00	0	0.00	35.30	5	487	1.03%
2018/12/20	1	37.00	12	36.75	35.30	-11	493	-2.23%
2018/12/19	8	36.44	0	0.00	36.20	8	475	1.68%
2018/12/18	4	37.19	0	0.00	36.05	4	463	0.86%
2018/12/17	3	34.93	1	35.10	35.10	2	439	0.45%
2018/12/14	4	35.93	3	35.60	34.25	1	434	0.23%
2018/12/12	1	29.50	1	31.75	31.75	0	373	0.00%
2018/12/11	9	28.57	0	0.00	28.90	9	359	2.50%
2018/12/07	0	0.00	1	28.30	28.30	-1	412	-0.24%
2018/12/03	1	29.80	2	29.55	29.80	-1	443	-0.23%
2018/11/30	2	29.30	0	0.00	29.30	2	447	0.45%
2018/11/28	1	29.00	0	0.00	29.10	1	517	0.19%
2018/10/26	0	0.00	1	29.00	28.80	-1	981	-0.10%
2018/09/21	0	0.00	1	32.30	34.10	-1	930	-0.11%
2018/09/13	1	33.95	1	34.20	33.70	0	907	0.00%
2018/09/06	1	35.00	1	33.90	35.00	0	855	0.00%
2018/09/05	2	34.73	2	36.75	34.45	0	847	0.00%
2018/08/30	3	27.03	0	0.00	27.20	3	785	0.38%
2018/08/29	1	26.30	0	0.00	26.45	1	765	0.13%
2018/08/03	0	0.00	0.3	71.90	72.10	-0.3	410	-0.07%
2018/06/20	0	0.00	1	78.10	79.30	-1	621	-0.16%
2018/06/06	1	80.10	0	0.00	80.40	1	625	0.16%
2018/06/01	2	79.15	2	79.40	79.50	0	643	0.00%
2018/05/23	1	79.70	0	0.00	79.90	1	691	0.14%
2018/05/04	19	81.47	0	0.00	81.50	19	794	2.39%
2018/05/03	0	0.00	131	81.20	81.40	-131	792	-16.52%	大賣/鉅額交易
2018/05/02	0	0.00	39	81.10	81.80	-39	794	-4.91%
2018/04/25	1	81.30	0	0.00	82.00	1	810	0.12%
2018/04/24	2	79.80	0	0.00	81.70	2	808	0.25%
2018/04/20	0	0.00	2	82.40	82.80	-2	834	-0.24%
2018/04/17	2	80.70	0	0.00	82.10	2	940	0.21%
2018/04/16	0	0.00	2	82.60	82.30	-2	959	-0.21%
2018/04/11	1	83.60	0	0.00	82.60	1	1,024	0.10%
2018/04/02	0	0.00	30	87.85	88.10	-30	1,162	-2.58%
2018/03/30	0	0.00	1	87.70	88.30	-1	1,164	-0.09%
2018/03/29	6	87.30	0	0.00	88.00	6	1,159	0.52%
2018/03/28	0	0.00	1	86.70	86.60	-1	1,129	-0.09%
2018/03/27	1	87.60	4	87.43	87.10	-3	1,128	-0.27%
2018/03/26	2	85.60	0	0.00	85.60	2	1,100	0.18%
2018/03/09	0	0.00	2	81.75	81.90	-2	1,209	-0.17%
2018/03/06	0	79.70	0	0.00	80.30	0	1,224	0.00%
2018/03/05	2	81.20	0	0.00	80.60	2	1,241	0.16%
2018/02/27	1	86.70	0	0.00	85.40	1	1,243	0.08%
2018/02/23	3	85.83	3	86.93	86.50	0	1,240	0.00%
2018/02/22	1	83.00	3	83.90	84.30	-2	1,226	-0.16%
2018/02/21	1	82.00	1	82.50	82.50	0	1,223	0.00%
2018/02/12	0	0.00	4	80.00	81.20	-4	1,208	-0.33%
2018/02/09	1	79.50	0	0.00	79.50	1	1,203	0.08%
2018/02/07	2	80.10	2	82.40	80.00	0	1,192	0.00%
2018/02/06	2	75.00	0	0.00	75.00	2	1,181	0.17%
2018/01/30	0	0.00	2	78.95	79.70	-2	1,278	-0.16%
2018/01/26	1	78.60	0	0.00	78.90	1	1,360	0.07%
2018/01/25	0	0.00	2	80.25	79.60	-2	1,369	-0.15%
2018/01/24	1	80.00	0	0.00	80.20	1	1,414	0.07%
2018/01/22	1	78.60	0	0.00	80.70	1	1,480	0.07%
2018/01/19	2	79.90	0	0.00	80.80	2	1,466	0.14%
2018/01/17	3	81.30	0	0.00	81.70	3	1,504	0.20%
2018/01/16	1	81.00	1	82.00	82.70	0	1,525	0.00%
2018/01/15	1	85.90	0	0.00	82.70	1	1,579	0.06%
2018/01/12	2	82.85	5	80.82	84.10	-3	1,618	-0.19%
2018/01/11	9	85.47	2	88.00	84.00	7	1,578	0.44%
2018/01/09	3	92.70	3	93.03	93.30	0	1,555	0.00%
2018/01/08	2	92.20	7	92.50	92.80	-5	1,538	-0.32%
2018/01/05	1	91.70	4	90.53	91.70	-3	1,528	-0.20%
2018/01/04	2	88.40	3	89.07	89.20	-1	1,509	-0.07%
2018/01/02	2	86.00	4	85.95	86.00	-2	1,514	-0.13%