• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼1.90
  • 漲幅
    -8.68%
  • 成交量
    11,701張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11420.7317.220.5720.00-13.23,144-0.42%
2024/12/101.121.754.121.7421.90-3.12,986-0.10%
2024/12/0923.221.91722.0621.8016.22,9080.56%
2024/12/06121.4000.0021.5512,7600.04%
2024/12/0500.00121.5521.05-12,728-0.04%
2024/12/04221.55321.2221.20-12,678-0.04%
2024/12/03321.57321.5821.3502,6170.00%
2024/12/021121.03221.3521.7092,5130.36%
2024/11/29120.85120.4520.8502,2800.00%
2024/11/2700.00319.7019.70-32,166-0.14%
2024/11/22120.2500.0020.0012,1530.05%
2024/11/21320.00120.3020.1522,1310.09%
2024/11/20220.40120.3019.9512,1220.05%
2024/11/19221.08120.8020.7512,0600.05%
2024/11/1800.00120.9021.00-11,937-0.05%
2024/11/15320.10419.7020.75-11,808-0.06%
2024/11/12219.2000.0019.2521,3980.14%
2024/11/11719.36720.0319.2001,4750.00%
2024/11/08118.4500.0018.5511,6430.06%
2024/11/04118.1000.0018.0012,4120.04%
2024/10/29617.6800.0017.7063,2160.19%
2024/10/1400.00517.5517.50-54,755-0.11%
2024/10/111117.671217.5617.60-14,763-0.02%
2024/10/04219.00219.1519.1504,8230.00%
2024/09/23519.15519.3519.3506,1260.00%
2024/09/19419.8000.0019.8046,1140.07%
2024/09/16119.5500.0019.4016,1220.02%
2024/09/1300.000.319.1019.20-0.36,135-0.01%
2024/09/10419.20419.1019.1006,1630.00%
2024/09/09519.15519.6219.6006,1850.00%
2024/09/0600.00219.7019.70-26,187-0.03%
2024/09/05619.93219.6519.6546,2080.06%
2024/09/041019.401019.9619.8506,2600.00%
2024/09/031020.9010.220.7020.70-0.26,3350.00%
2024/09/02521.3400.0021.2056,4390.08%
2024/08/3000.000.121.3021.25-0.16,4570.00%
2024/08/29520.73020.7520.7556,4720.08%
2024/08/28420.701420.7220.80-106,515-0.15%
2024/08/27520.5100.0020.8056,5970.08%
2024/08/22220.8000.0020.7026,7620.03%
2024/08/21121.0000.0021.0016,9410.01%
2024/08/20521.40121.4521.4546,9310.06%
2024/08/16421.91421.6021.6007,0780.00%
2024/08/15321.57421.8421.60-17,157-0.01%
2024/08/14221.65221.3521.4507,3580.00%
2024/08/13121.30121.6021.4007,6950.00%
2024/08/121422.301422.2421.2507,9410.00%
2024/08/091122.351723.0523.40-67,816-0.08%
2024/08/081221.191121.7321.7517,5270.01%
2024/08/07620.93321.6521.5537,4230.04%
2024/08/061520.57520.0020.15107,2910.14%
2024/08/05421.4000.0021.4047,1900.06%
2024/08/023024.47724.4623.75237,0980.32%
2024/08/013724.18724.0124.35306,7960.44%
2024/07/316023.93723.9224.15536,6460.80%
2024/07/301623.101522.9224.3016,3090.02%
2024/07/291121.891022.5022.5016,0650.02%
2024/07/2600.00421.5021.25-45,877-0.07%
2024/07/2300.00622.3721.95-65,913-0.10%
2024/07/19622.2500.0022.1566,1210.10%
2024/07/17322.10322.4522.0506,2910.00%
2024/07/11121.5000.0021.3016,4970.02%
2024/07/10122.3000.0022.2016,4610.02%
2024/07/05222.3000.0022.4026,5150.03%
2024/07/04222.00321.9522.00-16,488-0.02%
2024/07/03222.550.222.4022.351.86,4870.03%
2024/07/0200.0017222.5722.75-1726,444-2.67% 大賣/鉅額交易
2024/07/0145224.21296.122.8522.30155.96,3122.47% 大買/大賣/鉅額交易
2024/06/281.323.261623.1323.30-14.75,773-0.25%
2024/06/25120.5500.0020.8015,3660.02%
2024/06/24320.8000.0020.6535,3710.06%
2024/06/18120.65120.8020.6505,4050.00%
2024/06/17121.30820.9420.85-75,399-0.13%
2024/06/14421.501021.4821.30-65,365-0.11%
2024/06/13121.55321.5321.55-25,334-0.04%
2024/06/11522.05521.9021.9005,2890.00%
2024/06/0700.00422.3822.45-45,236-0.08%
2024/06/06522.01522.1521.7505,1450.00%
2024/06/05321.5000.0021.7535,0310.06%
2024/06/04521.6000.0021.5555,0450.10%
2024/06/0300.00221.9521.90-25,024-0.04%
2024/05/3100.001421.8221.70-144,997-0.28%
2024/05/294.121.6500.0021.504.14,8990.08%
2024/05/281021.553021.6621.90-204,855-0.41%
2024/05/27221.801621.5822.05-144,750-0.29%
2024/05/232320.45520.2020.20184,5630.39%
2024/05/2210.621.035521.1320.90-44.44,474-0.99%
2024/05/212420.89720.9920.90174,3980.39%
2024/05/202920.86521.1620.90244,3260.55%
2024/05/172020.73920.8720.85114,1110.27%
2024/05/165520.97720.9921.00483,7751.27%
2024/05/1500.002.520.0620.30-2.53,456-0.07%
2024/05/1300.001019.6519.70-103,357-0.30%
2024/05/091019.15119.2018.9093,3030.27%
2024/05/081019.636.519.3519.303.53,2690.11%
2024/05/075.519.90720.0120.05-1.53,203-0.05%
2024/05/06220.8000.0020.7023,1170.06%
2024/05/03520.40620.6420.70-13,073-0.03%
2024/05/02520.8400.0020.8052,9760.17%
2024/04/30219.80219.6519.8502,8270.00%
2024/04/2900.00419.8519.80-42,783-0.14%
2024/04/26119.70619.4519.55-52,708-0.18%
2024/04/25719.902.619.4819.354.52,6440.17%
2024/04/23918.9600.0019.2092,3560.38%
2024/04/221419.13518.8518.9092,1090.43%
2024/04/160.518.0000.0018.050.51,7780.03%
2024/04/15219.0500.0019.0521,7400.11%
2024/04/12119.001218.8119.00-111,694-0.65%
2024/04/11118.201018.4518.40-91,628-0.55%
2024/04/1000.00518.2918.25-51,631-0.31%
2024/04/091117.753918.1618.20-281,639-1.71%
2024/04/0800.00217.3517.50-21,632-0.12%
2024/04/022.617.5600.0017.602.62,0200.13%
2024/03/27117.2500.0017.4512,2710.04%
2024/03/2600.001017.2517.25-102,264-0.44%
2024/03/251116.8900.0016.85112,2460.49%
2024/03/21217.1000.0017.0022,2370.09%
2024/03/19117.2000.0017.2012,2130.05%
2024/03/181117.5100.0017.40112,2670.49%
2024/03/15017.8000.0017.7002,2720.00%
2024/03/131017.6500.0017.55102,2830.44%
2024/03/1200.001018.1518.05-102,282-0.44%
2024/03/1100.001017.6817.80-102,285-0.44%
2024/03/081117.5500.0017.50112,3020.48%
2024/03/07417.84117.9017.7532,2690.13%
2024/03/06318.1500.0018.2532,2580.13%
2024/02/271018.10518.0517.9552,2960.22%
2024/02/2600.00018.1818.2502,2860.00%
2024/02/2300.001018.4518.35-102,296-0.44%
2024/02/1900.001018.6518.70-102,251-0.44%
2024/02/15018.5000.0018.4502,2010.00%
2024/02/0500.001018.1518.15-102,188-0.46%
2024/02/021017.851017.9018.0502,1830.00%
2024/02/011018.201018.4518.0502,1780.00%
2024/01/301018.2500.0018.20102,2080.45%
2024/01/2600.001118.4518.70-112,207-0.50%
2024/01/2200.00017.9017.8002,1550.00%
2024/01/1900.001017.9517.70-102,160-0.46%
2024/01/171017.7000.0017.65102,1650.46%
2024/01/121118.0600.0018.05112,1510.51%
2024/01/1100.00018.3518.3002,1410.00%
2024/01/0800.00318.8018.75-32,100-0.14%
2024/01/050.518.5000.0018.500.52,0750.02%
2024/01/040.118.4000.0018.300.12,0710.00%
2024/01/0200.00118.2018.40-12,013-0.05%
2023/12/2900.00218.3518.80-21,956-0.10%
2023/12/28119.85219.5019.70-11,742-0.06%
2023/12/273.518.56118.7018.702.51,5480.16%
2023/12/261118.051018.4018.5011,4510.07%
2023/12/25118.451618.3018.35-151,355-1.11%
2023/12/22117.0000.0016.9011,2150.08%
2023/12/21116.95116.9516.9001,2170.00%
2023/12/2000.00216.9017.00-21,208-0.17%
2023/12/19017.0000.0016.8501,2130.00%
2023/12/1400.001217.2717.15-121,249-0.96%
2023/12/131216.8400.0016.85121,2500.96%
2023/12/11117.5500.0017.5011,1740.09%
2023/12/050.518.1500.0017.900.51,1650.05%
2023/12/0400.00417.9417.95-41,154-0.35%
2023/11/30117.8000.0017.6511,1500.09%
2023/11/29218.0500.0017.9021,1360.18%
2023/11/2800.00617.9918.00-61,146-0.52%
2023/11/27117.7500.0017.7511,1070.09%
2023/11/22217.457917.5117.45-771,074-7.16%
2023/11/213917.37017.4017.40391,0573.68%
2023/11/203017.0000.0017.05301,0452.87%
2023/11/15016.7500.0016.6501,0500.00%
2023/11/1300.00116.5016.45-11,069-0.09%
2023/11/10116.7000.0016.6511,0710.09%
2023/11/0900.00916.7616.80-91,103-0.82%
2023/11/0800.000.116.7516.80-0.11,137-0.01%
2023/11/07116.601016.6516.65-91,180-0.76%
2023/10/2400.00315.4015.90-31,612-0.19%
2023/10/23515.2000.0015.2551,6760.30%
2023/10/20114.8000.0014.9011,8550.05%
2023/10/12315.3000.0015.5532,4200.12%
2023/09/27015.2500.0015.3002,7170.00%
2023/09/26015.3000.0015.2002,7270.00%
2023/09/21015.7000.0015.5002,7340.00%
2023/09/14016.60116.7016.65-12,842-0.03%
2023/09/0100.00217.1517.15-23,231-0.06%
2023/08/1700.00116.5016.90-13,229-0.03%
2023/08/14116.5500.0016.4513,2660.03%
2023/08/1100.00816.9317.10-83,224-0.25%
2023/08/0900.000.117.9517.80-0.13,1260.00%
2023/08/070.118.7000.0018.450.13,0960.00%
2023/08/041018.30118.1518.7093,0330.30%
2023/08/02218.15118.7018.1512,9770.03%
2023/08/0100.00118.1018.35-12,912-0.03%
2023/07/28317.95118.2518.1022,8210.07%
2023/07/2700.00118.0518.00-12,781-0.04%
2023/07/2600.00217.8517.60-22,718-0.07%
2023/07/25318.13017.6018.1532,6290.11%
2023/07/21517.64417.6017.6512,3500.04%
2023/07/20116.70116.7516.7502,1300.00%
2023/07/18316.3000.0016.1532,0340.15%
2023/07/14316.30816.3516.20-51,951-0.26%
2023/07/13416.2300.0016.1541,9070.21%
2023/07/11116.0500.0015.9011,8440.05%
2023/07/10415.2000.0015.6041,7580.23%
2023/06/2600.00216.0816.05-21,711-0.12%
2023/06/2100.001015.9016.05-101,694-0.59%
2023/06/2000.001115.2815.20-111,683-0.65%
2023/06/1900.00016.1515.8001,6420.00%
2023/06/16816.48116.3016.1571,5840.44%
2023/06/1300.00215.4015.30-21,377-0.15%
2023/06/091015.3000.0015.40101,3750.73%
2023/06/0600.00315.2015.20-31,448-0.21%
2023/06/021215.0400.0014.85121,4350.84%
2023/05/26614.8500.0014.8061,5020.40%
2023/05/24315.1000.0015.0531,5020.20%
2023/05/1600.00313.8513.95-31,462-0.21%
2023/05/15313.7500.0013.8031,4620.21%
2023/05/0400.00414.8115.10-41,373-0.29%
2023/04/25114.5000.0014.5511,3400.07%
2023/04/24014.6000.0014.6001,3320.00%
2023/04/18014.9500.0014.9001,2310.00%
2023/04/14014.8500.0014.7001,2270.00%
2023/03/28414.7300.0014.9541,1260.36%
2023/03/16114.5000.0014.2019580.10%
2023/03/15015.7000.0014.6509620.00%
2023/03/1300.00114.3014.95-1919-0.11%
2023/03/10514.68414.4514.4018320.12%
2023/02/23113.9500.0013.9517470.13%
2023/02/2200.000.213.9713.95-0.2738-0.03%
2023/02/20114.10014.1014.0517220.14%
2023/02/16113.6500.0013.6516490.15%
2023/02/14113.6500.0013.7016660.15%
2023/02/10113.2000.0013.1011,0610.09%
2023/02/09013.6000.0013.1001,0610.00%
2023/02/08013.4000.0013.1501,0600.00%
2022/11/1000.00112.9012.90-11,604-0.06%
2022/11/091113.182013.0513.25-91,596-0.56%
2022/11/081413.47413.5013.50101,5520.64%
2022/10/03013.2500.0013.2001,4340.00%
2022/09/280.113.1500.0013.100.11,4170.01%
2022/09/260.113.6000.0013.350.11,3990.01%
2022/09/140.114.2000.0014.150.11,3170.01%
2022/09/1200.001.213.9414.00-1.21,211-0.10%
2022/09/0500.00013.9013.7501,1650.00%
2022/09/0200.00313.6013.60-31,151-0.26%
2022/09/012.113.75613.7013.70-3.91,135-0.35%
2022/08/3100.00014.3513.9001,1060.00%
2022/08/300.114.1500.0013.950.19290.01%
2022/08/290.213.8000.0013.800.29210.02%
2022/08/2600.00114.1014.05-1912-0.11%
2022/08/25113.8500.0014.1018840.11%
2022/08/1900.00413.5513.55-4737-0.54%
2022/08/12213.3500.0013.3527460.27%
2022/08/08513.0500.0013.0556700.75%
2022/08/0500.00813.1512.95-8670-1.19%
2022/08/03813.301112.9512.85-3648-0.46%
2022/08/021113.17812.9512.9036380.47%
2022/07/28813.3000.0013.0085641.42%
2022/06/23712.09712.1512.1505720.00%
2022/06/14112.40112.3512.4005570.00%
2022/05/3100.00812.5812.60-8564-1.42%
2022/05/30812.6500.0012.7085621.42%
2022/05/2000.00012.1512.3005140.00%
2022/04/20013.10112.9512.95-1504-0.20%
2022/04/18013.1000.0013.0005050.00%
2022/04/12313.33413.2813.20-1518-0.19%
2022/04/11013.0400.0012.8504800.00%
2022/04/07013.1500.0012.9504910.00%
2022/04/06013.3000.0013.2005000.00%
2022/03/29113.4000.0013.3014720.21%
2022/03/24013.4500.0012.6004640.00%
2022/03/03112.7000.0012.6517260.14%
2022/02/2200.00112.7012.70-1777-0.13%
2022/02/10013.4500.0013.2501,1520.00%
2022/01/03113.75114.0513.7501,6530.00%
2021/12/27113.8000.0013.9011,6450.06%
2021/12/21013.6500.0013.7001,7220.00%
2021/12/20113.65113.6513.6001,7940.00%
2021/12/15113.5500.0013.6011,7910.06%
2021/12/13113.8000.0013.7511,7700.06%
2021/12/09114.70214.8014.70-11,696-0.06%
2021/12/0300.00113.4513.45-11,551-0.06%
2021/11/2600.00213.4013.45-21,595-0.13%
2021/11/24113.7500.0013.7011,5840.06%
2021/11/23113.8000.0013.7011,5880.06%
2021/11/1900.001013.4013.40-101,567-0.64%
2021/11/1700.00313.4513.45-31,547-0.19%
2021/11/15413.49213.4513.4521,5400.13%
2021/11/1000.00114.9014.65-11,295-0.08%
2021/11/09114.6000.0014.6011,2680.08%
2021/11/08114.4500.0014.4511,2690.08%
2021/10/29113.95214.0013.95-11,161-0.09%
2021/10/1800.00613.3013.30-61,115-0.54%
2021/10/15114.2500.0013.6011,1090.09%
2021/10/131013.68514.0314.0051,0510.48%
2021/10/12414.0100.0014.2049700.41%
2021/09/27713.4000.0013.4079190.76%
2021/09/2300.000.212.4512.40-0.2900-0.02%
2021/09/0600.00513.0012.85-51,548-0.32%
2021/09/0100.00112.7012.70-11,672-0.06%
2021/08/1200.00113.1513.15-11,898-0.05%
2021/08/1000.00112.7012.75-11,936-0.05%
2021/08/05212.9500.0012.9022,0900.10%
2021/07/2200.00612.9012.80-63,639-0.16%
2021/07/09013.7000.0013.6004,5950.00%
2021/07/06513.8500.0013.8054,7100.11%
2021/07/0500.00513.8513.90-54,728-0.11%
2021/07/02513.95113.9013.9544,7520.08%
2021/07/01213.95213.9513.9004,7590.00%
2021/06/2900.00713.7213.65-74,746-0.15%
2021/06/2500.00614.2014.20-64,742-0.13%
2021/06/24114.50114.1014.5004,7740.00%
2021/06/21113.5000.0013.5014,7740.02%
2021/06/1800.00114.4514.15-14,821-0.02%
2021/06/161014.49114.0514.0594,9000.18%
2021/06/1512.214.691015.0815.102.24,8190.05%
2021/06/01213.5000.0013.6524,6420.04%
2021/05/1700.001111.5511.35-114,442-0.25%
2021/05/1400.00113.1512.35-14,386-0.02%
2021/05/1300.00112.8012.80-14,339-0.02%
2021/05/11113.90214.1313.85-14,152-0.02%
2021/05/0700.00115.2015.10-14,031-0.02%
2021/05/05214.9000.0014.8023,8960.05%
2021/05/03216.132916.4516.20-273,601-0.75%
2021/04/29416.961217.0616.60-83,386-0.24%
2021/04/281316.60617.1717.7073,0830.23%
2021/04/271615.70115.9016.10152,7440.55%
2021/04/261414.7000.0014.75142,5020.56%
2021/04/23213.6000.0014.3522,2810.09%
2021/04/22113.30112.9013.1502,1310.00%
2021/04/21013.25213.2013.15-22,042-0.10%
2021/04/2000.00413.2013.40-41,978-0.20%
2021/04/1900.00412.6012.70-41,872-0.21%
2021/04/16212.2500.0012.1021,8070.11%
2021/04/15012.2500.0012.2001,8110.00%
2021/04/13112.40112.8012.3001,8070.00%
2021/04/1200.00612.5612.45-61,767-0.34%
2021/04/08512.50112.5012.5041,7230.23%
2021/04/0600.00312.1712.10-31,712-0.18%
2021/03/2900.00212.7012.40-21,688-0.12%
2021/03/2600.00412.2812.15-41,646-0.24%
2021/03/24112.25312.2012.20-21,612-0.12%
2021/03/23112.5000.0012.4011,5840.06%
2021/03/2200.00512.5312.55-51,502-0.33%
2021/03/19112.0500.0011.8511,4160.07%
2021/03/1800.00511.5012.05-51,353-0.37%
2021/03/16511.0500.0011.0051,3180.38%
2021/03/11411.1500.0011.2541,4120.28%
2021/03/10111.4000.0011.0011,4130.07%
2021/03/0900.000.310.4010.55-0.31,421-0.02%
2021/02/2600.00110.7010.70-11,599-0.06%
2021/02/22110.8000.0010.8511,6650.06%
2021/01/181010.0500.0010.35101,8650.54%
2021/01/12610.3500.0010.2061,8930.32%
2021/01/0600.00711.1011.05-71,881-0.37%
2021/01/0400.00311.3011.30-31,888-0.16%
2020/12/30511.42211.5511.4531,9230.16%
2020/12/291011.5500.0011.50101,9290.52%
2020/12/2100.001011.4011.40-102,061-0.49%
2020/12/1400.00311.4511.45-32,445-0.12%
2020/12/11311.451611.3511.35-132,562-0.51%
2020/12/10211.68411.7011.45-22,720-0.07%
2020/12/0900.00211.5511.45-22,768-0.07%
2020/12/03112.45512.3012.60-42,828-0.14%
2020/11/2700.001311.8011.80-133,020-0.43%
2020/10/2900.00211.0511.35-24,927-0.04%
2020/10/2200.00211.6011.45-25,044-0.04%
2020/10/21111.85111.8511.8505,0900.00%
2020/10/20111.8544.212.0912.20-43.25,115-0.84%
2020/10/1500.00811.2511.20-85,137-0.16%
2020/10/14511.2500.0011.3055,1670.10%
2020/10/13210.80311.3011.25-15,210-0.02%
2020/10/084111.7100.0011.75415,2740.78%
2020/10/0700.004012.1511.95-405,472-0.73%
2020/10/05511.3000.0011.3555,5700.09%
2020/09/284411.3500.0011.40445,9690.74%
2020/09/25211.0000.0011.3526,2260.03%
2020/09/24711.8000.0011.8576,3430.11%
2020/09/23212.50112.5012.2516,2890.02%
2020/09/21113.35213.7513.30-16,161-0.02%
2020/09/1800.000.113.1513.20-0.16,0690.00%
2020/09/1700.00213.1512.95-26,052-0.03%
2020/09/16713.24213.3513.1056,0450.08%
2020/09/15112.55813.2713.30-75,998-0.12%
2020/09/11412.30512.2012.20-15,994-0.02%
2020/09/1000.001412.9513.10-145,940-0.24%
2020/09/0900.00113.1513.20-15,878-0.02%
2020/09/07114.0000.0013.2515,7690.02%
2020/09/0400.00713.2213.85-75,661-0.12%
2020/09/02213.201213.3413.50-105,424-0.18%
2020/09/01913.28413.4813.4055,3170.09%
2020/08/311613.94514.1514.20115,1240.21%
2020/08/281314.31114.3014.50124,9340.24%
2020/08/27713.57713.7714.2504,6600.00%
2020/08/261312.781412.6613.30-14,275-0.02%
2020/08/241011.35511.3011.3553,6260.14%
2020/08/17211.2000.0011.0523,4910.06%
2020/08/1300.00511.0711.25-53,411-0.15%
2020/08/12110.3500.0011.0513,2810.03%
2020/08/11510.1000.0010.0553,2270.15%
2020/08/0300.00210.0510.10-23,135-0.06%
2020/07/30210.4500.0010.3023,0970.06%
2020/07/29310.3300.0010.3033,0790.10%
2020/07/28110.0000.009.6713,0430.03%
2020/07/27710.6500.0010.3572,9620.24%
2020/07/2400.00111.0011.00-12,901-0.03%
2020/07/22511.45511.6011.6002,8120.00%
2020/07/21211.5000.0011.2522,7550.07%
2020/07/1700.00311.1010.85-32,664-0.11%
2020/07/16211.301411.3011.50-122,605-0.46%
2020/07/141012.101711.9912.10-72,488-0.28%
2020/07/1300.002011.7011.70-202,268-0.88%
2020/07/1000.00110.8010.65-12,180-0.05%
2020/07/0900.00411.3811.25-42,114-0.19%
2020/07/082111.70611.8311.65152,0160.74%
2020/07/07911.1900.0011.9591,8790.48%
2020/07/062910.81111.0011.00281,6611.69%
2020/07/0300.00610.0610.25-61,368-0.44%
2020/07/01109.2700.009.24101,1150.90%
2020/06/2929.4100.009.3121,0800.19%
2020/06/2359.6000.009.4259840.51%
2020/06/2219.82209.729.75-19930-2.04%
2020/06/19209.6600.009.74208602.32%
2020/06/0400.0018.408.39-1544-0.18%
2020/06/0300.0018.448.42-1541-0.18%
2020/05/2528.6500.008.6024530.44%
2020/04/0606.1600.006.2505360.00%
2020/03/2400.000.15.996.05-0.1659-0.01%
2020/01/2000.0028.608.60-21,188-0.17%
2020/01/1700.0018.598.58-11,175-0.09%
2020/01/1618.4700.008.5611,1670.09%
2019/12/2318.4500.008.4819480.11%
2019/12/2018.4800.008.4819340.11%
2019/07/1500.0036.736.72-3173-1.73%
2019/07/0826.9000.006.8921671.20%
2019/07/0216.7900.006.7911870.53%
2019/05/2000.0046.816.83-4308-1.30%
2019/05/1516.9000.006.9813070.32%
2019/04/1807.1300.007.1802800.00%
2019/04/0200.00107.127.16-10223-4.48%
2019/03/2837.0000.007.0031881.59%
2019/03/1900.0016.836.69-1168-0.59%
2019/03/1816.7500.006.7511660.60%
2019/01/2200.0056.056.05-5148-3.37%
2018/11/1400.0096.216.21-9604-1.49%
2018/10/31105.8500.005.90106341.58%
2018/10/0900.0056.926.95-5639-0.78%
2018/09/2500.00206.896.89-20610-3.27%
2018/09/21206.9600.006.94206103.27%
2018/09/1957.0000.006.9756110.82%
2018/09/0600.0097.857.88-9540-1.66%
2018/09/0598.6800.008.4395131.75%
2018/09/0400.00158.638.60-15490-3.06%
2018/09/0300.0038.878.70-3449-0.67%
2018/08/2900.0015.57.357.39-15.5300-5.16%
2018/07/3000.00117.417.40-11390-2.82%
2018/06/2767.0600.007.0263501.71%
2018/06/2200.00157.197.17-15351-4.26%
2018/06/2187.1200.007.1683462.31%
2018/06/20126.9700.007.03123443.48%
2018/06/1200.00107.387.30-10333-3.00%
2018/05/1400.0026.526.54-2227-0.88%
2018/04/2600.0036.486.48-3263-1.14%
2018/04/2306.4800.006.5702670.00%
2018/04/1200.0036.846.82-3300-1.00%
2018/04/1106.7900.006.8403050.00%
2018/01/1100.0016.696.58-1435-0.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音