• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    2,782張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.2128.163133.33130.000.21,2660.02%
2025/02/2600.001133.00131.00-11,324-0.08%
2025/02/251130.004132.50133.50-31,395-0.21%
2025/02/201131.001131.50131.0001,3890.00%
2025/02/1800.005129.50130.50-51,391-0.36%
2025/02/124128.0000.00127.0041,4280.28%
2025/02/116128.0013.4128.05129.00-7.41,465-0.51%
2025/02/103130.832130.75130.0011,4450.07%
2025/02/0700.001126.50131.00-11,387-0.07%
2025/02/062128.0012.3126.00126.00-10.31,367-0.75%
2025/02/053126.172127.00127.0011,3840.07%
2025/02/0430127.6711127.45126.00191,3861.37%
2025/02/037.1119.4200.00119.507.11,3420.53%
2025/01/2200.005125.50125.50-51,346-0.37%
2025/01/2000.005125.70124.50-51,361-0.37%
2025/01/171119.0100.00119.0011,3510.07%
2025/01/161121.5010122.00123.00-91,350-0.67%
2025/01/1311119.2300.00120.50111,3950.79%
2025/01/090.2120.0000.00120.500.21,4030.01%
2025/01/082118.2500.00120.0021,4270.14%
2025/01/061.2117.8300.00117.001.21,4320.08%
2025/01/031120.0000.00119.0011,4170.07%
2024/12/251127.001129.50125.5001,4930.00%
2024/12/2400.009.2127.22127.00-9.21,507-0.61%
2024/12/231123.504123.50123.50-31,522-0.20%
2024/12/205121.6011122.59121.00-61,552-0.39%
2024/12/183123.0000.00125.5031,6360.18%
2024/12/172124.002123.25124.5001,6380.00%
2024/12/167.4119.262118.00119.005.41,6300.33%
2024/12/132.1120.792120.50121.000.11,6270.01%
2024/12/1200.001126.50124.50-11,631-0.06%
2024/12/112123.253124.33124.50-11,636-0.06%
2024/12/100.1122.0000.00123.500.11,6380.01%
2024/12/094.2123.052123.50123.502.21,6620.13%
2024/12/051127.001128.00128.5001,6610.00%
2024/12/043126.8300.00127.5031,6680.18%
2024/12/031126.0000.00125.5011,7190.06%
2024/12/022.1129.1900.00127.502.11,7590.12%
2024/11/291.6129.221130.00130.000.61,7460.03%
2024/11/281127.5000.00130.5011,7370.06%
2024/11/273.5135.430.5135.50133.5031,7290.17%
2024/11/269.5138.374139.75137.005.51,7330.32%
2024/11/2511141.6810145.40139.0011,7620.06%
2024/11/2200.0011.1145.28146.00-11.11,686-0.66%
2024/11/191.1128.462131.50131.50-0.91,648-0.06%
2024/11/184130.882.5131.07129.001.61,6700.09%
2024/11/142135.5000.00134.5021,7560.11%
2024/11/131139.003140.50139.00-21,779-0.11%
2024/11/124138.255140.10139.50-11,860-0.05%
2024/11/111.3142.272142.75141.50-0.71,925-0.04%
2024/11/0800.001138.50140.50-11,967-0.05%
2024/11/062130.752129.50129.5001,9860.00%
2024/11/0500.005131.50132.00-52,038-0.25%
2024/11/043.1128.568130.38130.50-4.92,159-0.23%
2024/11/018130.252131.50132.5062,1790.28%
2024/10/305133.5000.00134.0052,2290.22%
2024/10/292134.501134.00133.5012,2370.04%
2024/10/282.4139.0000.00136.502.42,2310.11%
2024/10/2500.000143.00143.0002,2270.00%
2024/10/2200.000.1141.50141.50-0.12,2830.00%
2024/10/212.3141.725141.50141.50-2.72,314-0.12%
2024/10/1811.4138.8500.00139.0011.42,3350.49%
2024/10/171147.506147.17147.50-52,316-0.22%
2024/10/161.2142.1700.00142.501.22,3160.05%
2024/10/151144.007149.36144.00-62,328-0.26%
2024/10/140.3138.504138.13140.00-3.72,300-0.16%
2024/10/113137.5000.00137.0032,3130.13%
2024/10/091.2138.9200.00137.501.22,3230.05%
2024/10/082140.751139.50139.5012,3310.04%
2024/10/043139.5010137.50137.50-72,399-0.29%
2024/10/011.2141.5800.00142.001.22,3950.05%
2024/09/277146.7100.00144.5072,5130.28%
2024/09/265148.900.3154.00147.504.72,5440.18%
2024/09/252150.505154.50153.00-32,554-0.12%
2024/09/2410150.002151.75149.5082,5510.31%
2024/09/232157.009.1152.84153.50-7.12,533-0.28%
2024/09/206146.3310148.00145.50-42,522-0.16%
2024/09/195143.001143.00143.0042,5330.16%
2024/09/164144.3800.00141.5042,6150.15%
2024/09/131142.002145.25145.50-12,655-0.04%
2024/09/121141.5000.00141.5012,7320.04%
2024/09/111139.0000.00138.0012,7610.04%
2024/09/102144.006145.25141.00-42,796-0.14%
2024/09/092139.002138.25140.0002,8240.00%
2024/09/063.1136.586138.75138.00-2.92,919-0.10%
2024/09/050.1134.5000.00132.500.13,0010.00%
2024/09/046.3132.992134.25132.004.33,0850.14%
2024/09/034.5147.0100.00143.504.53,1230.14%
2024/09/021157.0000.00157.5013,2280.03%
2024/08/301160.0000.00159.5013,5290.03%
2024/08/291162.0000.00162.5013,6460.03%
2024/08/282159.501162.00160.0013,7640.03%
2024/08/271162.507161.86162.50-63,854-0.16%
2024/08/261157.501160.00156.5003,9130.00%
2024/08/230.1155.504152.50159.00-3.94,018-0.10%
2024/08/213155.176156.50156.50-34,207-0.07%
2024/08/200.1159.501162.50160.00-0.94,268-0.02%
2024/08/193.3160.305160.50162.00-1.74,381-0.04%
2024/08/163157.002155.00153.0014,4360.02%
2024/08/151151.0000.00153.5014,5730.02%
2024/08/145153.902.2155.33153.002.84,6500.06%
2024/08/135141.803147.17150.5024,6640.04%
2024/08/123140.834140.38141.00-14,726-0.02%
2024/08/081.5125.671127.00125.000.54,7370.01%
2024/08/0700.002132.25132.00-24,792-0.04%
2024/08/064118.882120.00122.0024,8320.04%
2024/08/0500.007125.50125.50-74,830-0.14%
2024/08/026138.5000.00139.0064,8570.12%
2024/07/291147.502143.50142.00-15,101-0.02%
2024/07/263142.5000.00146.5035,1210.06%
2024/07/221147.502.1147.29146.00-1.15,355-0.02%
2024/07/191150.0000.00150.0015,3890.02%
2024/07/182152.506150.25153.50-45,370-0.07%
2024/07/1700.003154.00153.50-35,350-0.06%
2024/07/150.1160.0000.00159.500.15,3660.00%
2024/07/1100.000.4163.25163.50-0.45,427-0.01%
2024/07/101.1163.5000.00163.501.15,4810.02%
2024/07/093164.6700.00162.5035,5440.05%
2024/07/082.4168.9000.00164.002.45,6740.04%
2024/07/052172.000.1172.50172.001.95,6330.03%
2024/07/044174.252172.01171.5025,6200.04%
2024/07/036.1174.595.1174.71175.0015,5740.02%
2024/07/022.2163.551163.00164.001.25,5050.02%
2024/07/012.3170.801167.50168.001.35,4610.02%
2024/06/2800.001.3173.31171.50-1.35,438-0.02%
2024/06/272167.7500.00167.0025,4240.04%
2024/06/263169.673.1170.35169.50-0.15,4160.00%
2024/06/253.1162.371.1165.36169.0025,3750.04%
2024/06/241.3162.5800.00161.501.35,3480.02%
2024/06/212167.503170.00167.50-15,322-0.02%
2024/06/202.1163.482161.25163.500.15,2630.00%
2024/06/196.3165.002.5163.83163.503.85,2100.07%
2024/06/181177.0012.4172.02172.50-11.45,122-0.22%
2024/06/1712180.002.4174.52172.509.65,0830.19%
2024/06/144.2179.056179.83177.00-1.85,040-0.04%
2024/06/131.2183.262.2182.44181.00-14,993-0.02%
2024/06/121.5179.662.2182.42173.00-0.74,886-0.01%
2024/06/111.1175.916172.50176.00-4.94,787-0.10%
2024/06/0711167.7737168.99168.00-264,709-0.55%
2024/06/0624.4174.417169.43168.5017.44,6130.38%
2024/06/0517.1174.6416173.03178.501.14,4460.02%
2024/06/049.2179.141180.50171.008.24,1580.20%
2024/06/038.1185.4012187.54189.50-44,035-0.10%
2024/05/318.6174.996.1172.69172.502.53,9240.06%
2024/05/306.1174.416.4173.20176.50-0.33,824-0.01%
2024/05/2912.3185.0127179.43180.50-14.73,742-0.39%
2024/05/282176.8910176.60185.50-83,625-0.22%
2024/05/2727169.7048168.13169.00-213,529-0.59%
2024/05/2438169.688168.82170.50303,4370.87%
2024/05/234.3164.81104164.65165.50-99.83,355-2.97% 大賣/
2024/05/2211158.688.5159.73161.502.53,2160.08%
2024/05/2134.1148.055149.90155.5029.13,0930.94%
2024/05/202143.3011144.64146.50-92,921-0.31%
2024/05/176.3134.074.1135.79133.502.22,8110.08%
2024/05/168141.885141.80141.0032,7140.11%
2024/05/1548137.859136.89139.00392,5831.51%
2024/05/1438126.961126.50126.50372,5031.48%
2024/05/133126.513128.16126.0002,4780.00%
2024/05/101.1116.864120.50123.50-32,398-0.12%
2024/05/094119.003.3118.88116.500.72,3250.03%
2024/05/085118.691117.00118.5042,2150.18%
2024/05/074115.637.5114.73117.00-3.52,149-0.16%
2024/05/0615110.7316111.34111.00-12,069-0.05%
2024/05/035112.704110.75110.5012,0370.05%
2024/05/026106.925109.30107.5011,9070.05%
2024/04/3010.1105.899.1106.99106.0011,8290.05%
2024/04/2900.001103.00103.00-11,777-0.06%
2024/04/2639108.4736106.35105.5031,7250.17%
2024/04/25396.335.1100.20100.00-2.11,503-0.14%
2024/04/2400.00194.0093.90-11,433-0.07%
2024/04/23190.302092.9591.50-191,429-1.33%
2024/04/220.191.70892.2091.60-7.91,420-0.56%
2024/04/190.193.20692.8093.40-5.91,430-0.41%
2024/04/18296.3000.0095.8021,3860.14%
2024/04/1700.002599.8898.30-251,347-1.86%
2024/04/166.197.45298.9097.304.11,2940.31%
2024/04/151398.9722102.21100.00-91,238-0.72%
2024/04/1226.297.788.197.9697.4018.11,1781.54%
2024/04/11891.855.191.6592.402.91,0750.27%
2024/04/101.192.211.193.0589.9001,0660.00%
2024/04/09187.6000.0087.4011,0930.09%
2024/04/01588.12388.3386.4021,0450.19%
2024/03/29687.473.187.6587.502.91,0220.28%
2024/03/2700.00383.6086.10-31,001-0.30%
2024/03/25382.800.182.8082.602.99710.30%
2024/03/2200.00181.4080.80-1961-0.10%
2024/03/21380.1000.0081.2039570.31%
2024/03/20580.9000.0080.5059540.52%
2024/03/13479.6000.0079.7049080.44%
2024/03/12176.00176.6077.1008820.00%
2024/03/0800.00276.8576.30-2862-0.23%
2024/03/07477.300.177.2077.203.98420.46%
2024/03/050.576.701.376.7376.80-0.8807-0.10%
2024/03/04275.500.775.6075.801.37930.16%
德律1月營收創歷年同期次高 今年審慎樂觀UDN聯合新聞網－27天前
檢測設備廠德律自結1月營收新台幣6.45億元，創歷年同期次高。德律預期，今年營運審慎樂觀...詳全文
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
德律 相關文章