威健 (3033)-富邦-三重券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	14	33.56	33.50	-14	4,693	-0.30%
2024/04/26	10	33.28	0	0.00	33.25	10	4,732	0.21%
2024/04/25	11	33.50	0	0.00	33.35	11	4,837	0.23%
2024/04/24	4	33.73	49.6	33.91	33.80	-45.5	4,941	-0.92%
2024/04/23	0.5	32.50	0	0.00	32.50	0.5	4,860	0.01%
2024/04/22	0	32.65	0	0.00	32.50	0	4,992	0.00%
2024/04/19	0	0.00	0.1	32.59	32.50	-0.1	4,930	0.00%
2024/04/18	7.4	31.78	1.6	31.93	31.90	5.8	4,837	0.12%
2024/04/17	5	31.90	0	0.00	31.85	5	4,949	0.10%
2024/04/16	35	32.12	0	0.00	31.80	35	4,908	0.71%
2024/04/15	38	33.26	0	0.00	32.90	38	4,838	0.79%
2024/04/12	17	33.98	2	33.95	33.70	15	4,772	0.31%
2024/04/11	15.2	33.67	8.1	33.95	33.85	7.1	4,724	0.15%
2024/04/10	11	33.87	8	33.93	33.90	3	4,714	0.06%
2024/04/09	2	32.35	10.2	32.75	32.35	-8.2	4,482	-0.18%
2024/04/08	1.1	32.76	4	32.40	32.75	-2.9	4,460	-0.07%
2024/04/03	20	32.80	9.5	32.72	32.75	10.5	4,433	0.24%
2024/04/02	0	32.20	1	32.30	32.30	-1	4,419	-0.02%
2024/04/01	1.5	31.93	0	0.00	31.95	1.5	4,395	0.03%
2024/03/29	20	31.78	0	0.00	31.65	20	4,383	0.46%
2024/03/28	0	0.00	10	31.76	31.80	-10	4,378	-0.23%
2024/03/27	12	31.77	1	31.75	32.00	11	4,371	0.25%
2024/03/26	31	32.06	6	32.38	31.95	25	4,356	0.57%
2024/03/25	10	32.39	10	32.95	32.85	0	4,286	0.00%
2024/03/22	19	31.72	2	31.78	31.60	17	4,090	0.42%
2024/03/21	10	32.49	23	32.35	33.00	-13	3,954	-0.33%
2024/03/20	6	30.62	0	0.00	30.60	6	3,648	0.16%
2024/03/19	1.1	31.10	1	31.05	31.05	0.1	3,634	0.00%
2024/03/18	0	31.10	1	31.00	31.00	-1	3,632	-0.03%
2024/03/14	10	30.59	0	0.00	30.55	10	3,670	0.27%
2024/03/13	2.4	30.98	1	30.75	30.80	1.4	3,642	0.04%
2024/03/12	6.1	30.87	1	31.10	31.10	5.1	3,618	0.14%
2024/03/11	18.6	31.18	2	31.00	30.90	16.6	3,580	0.46%
2024/03/08	6.4	31.88	2	31.75	31.65	4.4	3,530	0.12%
2024/03/07	6	32.45	2	32.50	32.30	4	3,476	0.12%
2024/03/06	1	32.55	1	32.60	32.80	0	3,461	0.00%
2024/03/05	10	32.63	2	32.60	32.70	8	3,465	0.23%
2024/03/04	6.3	33.01	15	32.86	32.95	-8.7	3,441	-0.25%
2024/03/01	3	33.10	3	33.05	33.00	0	3,405	0.00%
2024/02/29	3	33.22	4.2	33.23	33.25	-1.2	3,364	-0.04%
2024/02/27	14	32.62	38	32.61	33.00	-24	3,302	-0.73%
2024/02/26	2.5	33.25	3	33.25	33.25	-0.5	3,240	-0.02%
2024/02/23	7	33.25	0	0.00	32.70	7	3,145	0.22%
2024/02/22	2	32.25	2	32.30	32.30	0	3,040	0.00%
2024/02/21	2	32.23	3	32.37	32.40	-1	3,009	-0.03%
2024/02/20	10	31.90	24.3	31.98	32.00	-14.3	2,959	-0.48%
2024/02/19	1	32.25	12	32.26	32.25	-11	2,917	-0.38%
2024/02/16	2	32.05	11	32.20	32.25	-9	2,876	-0.31%
2024/02/15	0	31.55	3	31.78	32.00	-3	2,807	-0.11%
2024/02/05	0	31.25	9	31.26	31.00	-9	2,703	-0.33%
2024/02/02	17	30.81	0	30.95	30.85	17	2,643	0.64%
2024/02/01	20.3	31.69	29.1	31.55	31.30	-8.9	2,565	-0.35%
2024/01/31	11	30.72	0	0.00	30.65	11	2,291	0.48%
2024/01/30	0	0.00	6.6	31.31	31.30	-6.6	2,228	-0.30%
2024/01/29	0	30.85	0	0.00	30.55	0	2,063	0.00%
2024/01/26	26.6	30.99	4	30.70	30.65	22.6	2,039	1.11%
2024/01/25	13	31.00	15	30.77	30.65	-2	2,007	-0.10%
2024/01/24	4	30.94	3	31.00	31.00	1	1,904	0.05%
2024/01/23	29	30.78	28	30.68	30.55	1	1,855	0.05%
2024/01/22	0	0.00	26	30.65	30.95	-26	1,825	-1.42%
2024/01/19	16	30.95	9	31.00	30.95	7	1,750	0.40%
2024/01/18	25	30.28	15	30.57	30.95	10	1,616	0.62%
2024/01/17	19	30.40	4.1	30.19	30.15	15	1,469	1.02%
2024/01/16	10	30.35	14	30.29	30.45	-4	1,380	-0.29%
2024/01/15	0	0.00	5	29.51	29.50	-5	1,228	-0.41%
2024/01/12	10.1	29.68	0	0.00	29.45	10.1	1,223	0.82%
2024/01/11	7	29.54	8.3	29.77	29.85	-1.3	1,164	-0.11%
2024/01/09	1	28.70	0	0.00	28.45	1	1,053	0.09%
2024/01/04	1	29.20	2	29.30	29.25	-1	1,048	-0.10%
2024/01/03	1	28.70	1	28.70	28.70	0	985	0.00%
2024/01/02	0	0.00	1	29.00	29.00	-1	989	-0.10%
2023/12/29	1	28.80	1	28.90	28.90	0	981	0.00%
2023/12/28	2	29.25	1	29.05	29.10	1	981	0.10%
2023/12/27	0	0.00	2	28.60	28.75	-2	963	-0.21%
2023/12/26	0	0.00	1	28.45	28.65	-1	967	-0.10%
2023/12/25	1	28.45	0	0.00	28.45	1	965	0.10%
2023/12/19	1	28.45	0	0.00	28.75	1	953	0.10%
2023/12/18	0.2	28.90	0	0.00	28.85	0.2	965	0.02%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/14	2	29.13	0	0.00	29.15	2	1,013	0.20%
2023/12/12	8	29.19	8	28.99	28.85	0	1,184	0.00%
2023/12/11	1	28.90	20	28.95	28.90	-19	1,165	-1.63%
2023/12/08	0	0.00	5	28.45	28.50	-5	1,143	-0.44%
2023/12/07	20	28.40	0	0.00	28.35	20	1,146	1.74%
2023/12/06	2	28.15	1	28.15	28.20	1	1,157	0.09%
2023/12/05	0	0.00	0.2	28.45	28.30	-0.2	1,173	-0.02%
2023/11/28	2	27.68	0	0.00	27.75	2	1,184	0.17%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/24	1	27.75	0	0.00	27.70	1	1,205	0.08%
2023/11/22	1	27.90	0	0.00	27.90	1	1,238	0.08%
2023/11/21	5	27.90	3	27.85	27.90	2	1,242	0.16%
2023/11/17	0	27.70	0	0.00	27.65	0	1,254	0.00%
2023/11/16	0	0.00	5	27.50	27.50	-5	1,270	-0.39%
2023/11/15	0.1	27.40	0	0.00	27.40	0.1	1,332	0.01%
2023/11/08	2	27.75	0	0.00	27.70	2	1,459	0.14%
2023/11/07	1	27.65	21	27.60	27.65	-20	1,482	-1.35%
2023/11/06	0	0.00	21.4	27.55	27.60	-21.4	1,523	-1.40%
2023/11/03	0	0.00	2	27.40	27.40	-2	1,539	-0.13%
2023/11/02	20	27.25	0	0.00	27.35	20	1,573	1.27%
2023/10/31	3.1	27.00	7	26.86	26.90	-3.9	1,663	-0.24%
2023/10/18	0.1	27.20	0	0.00	27.05	0.1	2,530	0.00%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/11	1	27.50	2	27.45	27.45	-1	3,135	-0.03%
2023/10/05	0	0.00	3	27.35	27.25	-3	3,286	-0.09%
2023/10/03	5	27.75	0	0.00	27.70	5	3,432	0.15%
2023/10/02	2	27.55	0	0.00	27.55	2	3,524	0.06%
2023/09/28	0	0.00	1	27.30	27.45	-1	3,625	-0.03%
2023/09/27	0	0.00	4	27.20	27.30	-4	3,675	-0.11%
2023/09/26	0	27.60	0	0.00	27.30	0	3,712	0.00%
2023/09/25	1	27.50	0	0.00	27.60	1	3,732	0.03%
2023/09/22	2	27.30	1	27.30	27.40	1	3,750	0.03%
2023/09/21	1	27.35	0.1	27.45	27.35	0.9	3,788	0.02%
2023/09/19	1.2	28.00	0	0.00	27.85	1.2	3,921	0.03%
2023/09/18	7	27.85	0	0.00	28.05	7	3,932	0.18%
2023/09/15	12	28.65	0	0.00	28.15	12	3,889	0.31%
2023/09/14	1	28.90	2	29.28	29.25	-1	3,801	-0.03%
2023/09/13	40	28.93	0	0.00	28.90	40	3,836	1.04%
2023/09/12	0	0.00	2	29.15	29.00	-2	3,917	-0.05%
2023/09/11	117	29.19	0	0.00	29.10	117	4,112	2.85%	大買/鉅額交易
2023/09/08	30	29.35	0	0.00	29.40	30	4,305	0.70%
2023/09/07	1	29.70	7	29.89	29.70	-6	4,426	-0.14%
2023/09/06	0	29.35	5	29.37	29.50	-5	4,577	-0.11%
2023/09/05	80	29.32	0.6	29.45	29.40	79.4	4,688	1.69%
2023/09/04	1.1	29.60	10.5	29.65	29.45	-9.4	4,797	-0.20%
2023/09/01	0	0.00	6	29.38	29.65	-6	4,845	-0.12%
2023/08/31	0	0.00	5	29.15	29.25	-5	4,914	-0.10%
2023/08/30	5.2	28.95	1	29.00	29.00	4.2	5,071	0.08%
2023/08/29	30	28.30	0	0.00	28.75	30	5,095	0.59%
2023/08/28	2	28.80	0	0.00	28.40	2	5,089	0.04%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/18	3	29.03	0	0.00	28.80	3	5,028	0.06%
2023/08/17	0	0.00	1	29.15	29.25	-1	4,976	-0.02%
2023/08/16	10	29.05	1	29.20	29.25	9	4,962	0.18%
2023/08/11	1	29.10	0	0.00	29.30	1	4,933	0.02%
2023/08/10	0	29.00	2	28.85	28.80	-2	4,921	-0.04%
2023/08/08	2.1	29.15	0	0.00	29.15	2.1	4,896	0.04%
2023/08/07	1.2	29.03	1	29.25	29.45	0.2	4,900	0.00%
2023/08/04	5.5	29.25	0.5	29.30	29.25	5	4,871	0.10%
2023/08/02	14.5	29.99	1.5	29.85	29.70	13	4,832	0.27%
2023/08/01	20.2	33.30	114.1	33.93	33.65	-93.9	4,716	-1.99%	大賣/
2023/07/31	10.6	34.54	14	34.94	34.55	-3.4	4,517	-0.08%
2023/07/28	16	35.14	1	35.00	35.05	15	4,446	0.34%
2023/07/27	4	35.15	0	0.00	35.10	4	4,370	0.09%
2023/07/26	0	0.00	32	35.24	35.10	-32	4,419	-0.72%
2023/07/25	10	35.10	0	35.15	35.05	10	4,374	0.23%
2023/07/24	1	34.95	30	35.07	35.10	-29	4,340	-0.67%
2023/07/21	6.1	34.96	1	34.90	34.95	5.1	4,307	0.12%
2023/07/20	2.3	35.35	8	35.35	35.40	-5.7	4,274	-0.13%
2023/07/19	21.2	35.01	25	35.29	34.90	-3.8	4,239	-0.09%
2023/07/18	15.2	35.91	15.1	35.77	35.80	0.1	4,152	0.00%
2023/07/17	2	36.60	12	36.79	36.95	-10	4,006	-0.25%
2023/07/14	12	35.81	16	35.58	35.85	-4	3,828	-0.10%
2023/07/13	26	35.07	4	34.96	34.85	22	3,682	0.60%
2023/07/12	1	34.75	4	34.80	34.85	-3	3,583	-0.08%
2023/07/11	4	34.40	10	34.50	34.65	-6	3,550	-0.17%
2023/07/10	5.4	34.56	11	34.34	34.25	-5.6	3,519	-0.16%
2023/07/07	5	34.71	20	34.43	34.75	-15	3,430	-0.44%
2023/07/06	2	34.40	7	34.32	34.45	-5	3,351	-0.15%
2023/07/05	0	0.00	0	33.90	34.05	0	3,255	0.00%
2023/07/04	2	33.75	20	33.85	33.85	-18	3,214	-0.56%
2023/06/30	0	33.10	2	33.20	33.40	-2	3,157	-0.06%
2023/06/29	5	33.10	5	33.20	33.20	0	3,144	0.00%
2023/06/28	9	32.68	1	32.60	32.65	8	3,116	0.26%
2023/06/27	23.3	32.84	4	32.80	32.80	19.3	3,048	0.63%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	4.2	33.25	0	0.00	33.25	4.2	2,960	0.14%
2023/06/19	0	33.72	0	0.00	33.60	0	2,937	0.00%
2023/06/16	15	33.32	1.4	33.43	33.45	13.7	2,914	0.47%
2023/06/15	15.4	33.78	0	0.00	33.65	15.4	2,815	0.55%
2023/06/14	6	34.80	8	34.71	34.60	-2	2,656	-0.08%
2023/06/13	0	0.00	5	34.15	34.20	-5	2,527	-0.20%
2023/06/12	13.4	33.98	1	34.00	34.00	12.4	2,403	0.52%
2023/06/09	0	0.00	4	33.28	33.40	-4	2,234	-0.18%
2023/06/08	10	33.10	13	33.00	33.05	-3	2,138	-0.14%
2023/06/07	1	32.80	0	0.00	32.75	1	2,058	0.05%
2023/06/06	3	32.60	1	32.70	32.60	2	2,020	0.10%
2023/06/05	3	32.45	0	32.50	32.30	3	1,948	0.15%
2023/06/02	0	0.00	2	31.20	31.30	-2	1,808	-0.11%
2023/06/01	0	0.00	2	31.00	31.05	-2	1,811	-0.11%
2023/05/31	1	31.00	0	0.00	31.00	1	1,830	0.05%
2023/05/19	0	0.00	2	30.50	30.45	-2	1,802	-0.11%
2023/05/18	1.1	30.49	0	0.00	30.45	1.1	1,800	0.06%
2023/05/16	0	0.00	1	30.20	30.35	-1	1,779	-0.06%
2023/05/15	0	0.00	1	30.05	30.10	-1	1,784	-0.06%
2023/05/12	0	0.00	0	30.30	30.40	0	1,784	0.00%
2023/05/11	1	30.60	0	0.00	30.15	1	1,775	0.06%
2023/05/09	1	30.50	0	0.00	30.60	1	1,732	0.06%
2023/05/05	0.1	30.95	0	0.00	30.85	0.1	1,703	0.01%
2023/05/04	1	31.10	1	30.95	31.00	0	1,693	0.00%
2023/05/03	5	30.47	1	30.45	30.50	4	1,619	0.25%
2023/05/02	2	30.30	0	0.00	30.25	2	1,583	0.13%
2023/04/27	0	0.00	0.1	29.75	29.70	-0.1	1,493	-0.01%
2023/04/24	3	29.90	4	29.85	29.85	-1	1,454	-0.07%
2023/04/19	0	0.00	3	30.67	30.65	-3	1,404	-0.21%
2023/04/17	1	30.80	0	0.00	30.80	1	1,375	0.07%
2023/04/13	0	0.00	0	30.75	30.80	0	1,332	0.00%
2023/04/12	9	30.67	0	0.00	30.75	9	1,303	0.69%
2023/04/11	1	30.50	1	30.40	30.65	0	1,290	0.00%
2023/04/10	0	30.10	0	0.00	30.20	0	1,258	0.00%
2023/04/07	1	30.05	0	0.00	30.10	1	1,242	0.08%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/29	1.2	29.80	0	0.00	29.85	1.2	1,198	0.10%
2023/03/28	0	0.00	1	29.50	29.50	-1	1,194	-0.08%
2023/03/27	0	30.15	60	30.00	29.95	-60	1,164	-5.15%
2023/03/24	2	30.10	19	30.11	30.15	-17	1,156	-1.47%
2023/03/20	5	29.30	0	0.00	29.35	5	1,087	0.46%
2023/03/16	1	29.45	0	0.00	29.45	1	1,036	0.10%
2023/03/15	31	29.08	0	0.00	29.00	31	974	3.18%
2023/03/14	0	0.00	1	29.05	29.00	-1	966	-0.10%
2023/03/13	1	29.00	0	0.00	29.10	1	966	0.10%
2023/03/09	0	0.00	0	28.85	28.80	0	935	0.00%
2023/03/06	0.1	28.70	0	0.00	28.65	0.1	864	0.01%
2023/03/03	0	28.70	0	0.00	28.80	0	826	0.00%
2023/02/24	0	0.00	2	27.85	27.85	-2	772	-0.26%
2023/02/20	0	0.00	3	27.75	27.75	-3	771	-0.39%
2023/02/14	3	27.40	0	0.00	27.40	3	805	0.37%
2023/02/10	5	27.15	0	0.00	27.15	5	815	0.61%
2023/02/08	0	27.70	0	0.00	27.65	0	812	0.00%
2023/01/31	1	27.35	0	0.00	27.30	1	804	0.12%
2023/01/16	0	0.00	25	26.75	26.75	-25	780	-3.20%
2023/01/13	0	0.00	1	26.70	26.70	-1	788	-0.13%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2023/01/09	0	0.00	0	26.50	26.55	0	853	0.00%
2022/12/28	0	0.00	4	26.25	26.25	-4	923	-0.43%
2022/12/08	2	26.50	0	0.00	26.50	2	970	0.21%
2022/12/06	2	27.10	0	0.00	26.85	2	981	0.20%
2022/12/02	5	27.30	0	0.00	27.30	5	984	0.51%
2022/11/16	0	26.70	0	0.00	26.60	0	1,000	0.00%
2022/11/01	0.1	25.50	0	0.00	25.50	0.1	1,072	0.01%
2022/10/31	10	25.60	0	0.00	25.70	10	1,056	0.95%
2022/10/24	2	26.05	0	0.00	26.00	2	1,157	0.17%
2022/10/20	0	26.05	0	0.00	26.45	0	1,188	0.00%
2022/10/18	0	0.00	27	26.00	26.00	-27	1,264	-2.13%
2022/10/13	2	25.35	0	0.00	25.25	2	1,453	0.14%
2022/10/03	0.1	25.35	0	0.00	25.35	0.1	1,590	0.01%
2022/09/30	1	25.00	0	0.00	25.50	1	1,617	0.06%
2022/09/27	10	25.80	0	0.00	26.05	10	1,701	0.59%
2022/09/26	0	0.00	3	25.70	25.75	-3	1,744	-0.17%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/16	0	0.00	3	27.05	27.15	-3	1,917	-0.16%
2022/09/15	0	0.00	1	27.30	27.15	-1	1,957	-0.05%
2022/09/13	1	27.15	0	0.00	27.15	1	1,990	0.05%
2022/09/08	2	26.25	0	0.00	26.20	2	2,026	0.10%
2022/09/01	1	26.80	2	26.90	26.75	-1	2,066	-0.05%
2022/08/26	2	27.25	0	0.00	27.20	2	2,094	0.10%
2022/08/25	0	0.00	0.1	27.15	27.00	-0.1	2,151	0.00%
2022/08/24	5	26.90	0	0.00	26.95	5	2,156	0.23%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/08/16	5	27.10	0	0.00	27.15	5	2,184	0.23%
2022/08/12	1	26.65	0	0.00	26.85	1	2,158	0.05%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/10	11	25.90	0	0.00	25.90	11	2,229	0.49%
2022/08/02	0	26.55	0	0.00	26.45	0	2,324	0.00%
2022/08/01	10	26.30	0	0.00	26.70	10	2,344	0.43%
2022/07/26	12	26.03	0	26.05	25.85	12	2,483	0.48%
2022/07/22	0.6	28.85	0	0.00	28.85	0.6	2,380	0.03%
2022/07/21	2	28.65	0	0.00	28.90	2	2,320	0.09%
2022/07/20	1	28.40	1	28.60	28.45	0	2,277	0.00%
2022/07/19	2	28.15	0	0.00	28.05	2	2,290	0.09%
2022/07/18	0	27.90	0	0.00	27.90	0	2,288	0.00%
2022/07/15	1	27.25	0	0.00	27.25	1	2,269	0.04%
2022/07/12	1	26.15	0	0.00	26.10	1	2,276	0.04%
2022/07/11	1	26.95	0	0.00	26.85	1	2,271	0.04%
2022/07/08	1	26.70	0	0.00	26.65	1	2,241	0.04%
2022/07/04	1	26.10	0	0.00	25.85	1	2,279	0.04%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/29	2	28.85	0	0.00	28.85	2	2,309	0.09%
2022/06/24	0	0.00	10	28.95	28.95	-10	2,567	-0.39%
2022/06/23	0.1	28.85	0	0.00	28.75	0.1	2,770	0.00%
2022/06/22	1	29.50	0	0.00	29.20	1	2,847	0.04%
2022/06/20	2.3	29.54	0	0.00	29.40	2.3	3,046	0.07%
2022/06/17	5.1	30.19	0	0.00	30.20	5.1	3,163	0.16%
2022/06/15	0	0.00	2	30.45	30.40	-2	3,297	-0.06%
2022/06/14	0.1	30.20	0	0.00	30.35	0.1	3,369	0.00%
2022/06/13	20	30.50	0	0.00	30.50	20	3,390	0.59%
2022/06/09	1	31.15	0	0.00	31.30	1	3,500	0.03%
2022/06/08	1	31.25	0	0.00	31.20	1	3,532	0.03%
2022/06/07	0	0.00	26	31.10	31.10	-26	3,697	-0.70%
2022/06/02	44	31.50	2	31.60	31.45	42	3,808	1.10%
2022/05/30	0	0.00	6	31.10	31.15	-6	4,016	-0.15%
2022/05/27	0	31.00	0	0.00	30.90	0	4,195	0.00%
2022/05/23	0	31.20	0	0.00	31.10	0	4,356	0.00%
2022/05/20	0	0.00	0	31.15	31.25	0	4,393	0.00%
2022/05/18	3	31.28	2	31.30	31.25	1	4,394	0.02%
2022/05/13	1	29.70	1	29.80	29.80	0	4,472	0.00%
2022/05/12	4	29.78	1	29.75	29.45	3	4,499	0.07%
2022/05/11	1	30.00	5	29.90	29.95	-4	4,575	-0.09%
2022/05/10	3.1	29.91	0	0.00	30.10	3.1	4,613	0.07%
2022/05/09	0.1	30.95	0	0.00	30.35	0.1	4,608	0.00%
2022/05/06	1	31.05	1	31.00	31.25	0	4,610	0.00%
2022/05/04	9	31.47	0	0.00	31.30	9	4,624	0.19%
2022/04/27	0.1	29.90	0	0.00	29.90	0.1	4,617	0.00%
2022/04/26	0	0.00	0	30.40	30.35	0	4,625	0.00%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/19	0	31.15	0	0.00	31.10	0	4,736	0.00%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	1	31.05	0	0.00	31.05	1	5,266	0.02%
2022/04/11	7	31.19	3	31.10	31.00	4	5,327	0.08%
2022/04/07	7	31.81	0	0.00	31.25	7	5,350	0.13%
2022/04/06	0	0.00	3	31.65	31.75	-3	5,338	-0.06%
2022/03/31	4	32.20	0	0.00	32.35	4	6,056	0.07%
2022/03/30	3	32.60	2	32.65	32.65	1	6,154	0.02%
2022/03/29	4	32.56	3	32.55	32.60	1	6,325	0.02%
2022/03/28	109	33.01	1	33.15	33.30	108	6,566	1.64%	大買/鉅額交易
2022/03/25	3	34.25	225	34.15	34.25	-222	6,577	-3.38%	大賣/鉅額交易
2022/03/24	4	34.22	5.4	34.04	34.20	-1.3	6,916	-0.02%
2022/03/23	9	33.69	6.2	33.67	34.15	2.8	6,941	0.04%
2022/03/22	3	33.18	3.2	33.64	33.65	-0.2	7,025	0.00%
2022/03/21	0	0.00	1	32.75	32.70	-1	6,954	-0.01%
2022/03/17	0	0.00	7	32.11	32.25	-7	6,900	-0.10%
2022/03/16	0	0.00	2	32.05	31.95	-2	6,880	-0.03%
2022/03/14	0	0.00	2	32.05	32.20	-2	6,870	-0.03%
2022/03/10	4	31.60	7	31.76	31.80	-3	6,868	-0.04%
2022/03/09	1	30.15	1	30.25	30.35	0	6,726	0.00%
2022/03/08	1	30.00	1	30.45	29.90	0	6,755	0.00%
2022/03/07	6.1	30.79	9	30.91	30.95	-2.9	6,708	-0.04%
2022/03/04	0	0.00	4	31.95	32.00	-4	6,728	-0.06%
2022/03/03	5	32.80	0	0.00	32.15	5	6,835	0.07%
2022/03/02	0	0.00	10	31.62	32.00	-10	6,901	-0.14%
2022/03/01	0	0.00	2	31.15	31.15	-2	6,794	-0.03%
2022/02/25	0	0.00	1	30.60	30.65	-1	6,803	-0.01%
2022/02/24	4	30.31	0	0.00	30.30	4	6,870	0.06%
2022/02/22	0	0.00	3	30.63	30.70	-3	6,970	-0.04%
2022/02/21	1	31.00	23	31.03	31.10	-22	7,099	-0.31%
2022/02/18	0	0.00	2	30.80	31.00	-2	7,209	-0.03%
2022/02/11	5	30.72	2	30.85	30.85	3	10,640	0.03%
2022/02/10	1	31.70	19.2	31.86	31.70	-18.2	10,882	-0.17%
2022/02/09	0	0.00	1	31.60	31.70	-1	10,895	-0.01%
2022/02/08	0	0.00	0.5	31.20	31.20	-0.5	10,904	0.00%
2022/01/26	3.2	29.92	0	0.00	29.90	3.2	11,132	0.03%
2022/01/25	3	29.68	0	0.00	29.60	3	11,200	0.03%
2022/01/21	3	30.42	0	0.00	30.30	3	11,274	0.03%
2022/01/18	0	0.00	1	31.80	31.50	-1	11,513	-0.01%
2022/01/13	4	31.10	0	0.00	31.10	4	11,487	0.03%
2022/01/12	0	0.00	5	30.85	31.00	-5	11,519	-0.04%
2022/01/11	25	31.18	3	31.18	31.00	22	11,526	0.19%
2022/01/10	1	30.80	0	0.00	30.85	1	11,509	0.01%
2022/01/07	4	31.16	0	0.00	31.00	4	11,526	0.03%
2022/01/06	3.6	31.85	0	0.00	31.85	3.6	11,426	0.03%
2022/01/05	3.1	32.40	2	33.00	32.30	1.1	11,421	0.01%
2021/12/30	15	31.95	2	31.93	31.95	13	11,317	0.11%
2021/12/29	101	31.77	6.1	31.83	31.85	94.9	11,375	0.83%	大買/
2021/12/28	19.1	32.36	1	32.50	32.10	18.1	11,388	0.16%
2021/12/27	16.1	31.58	5	32.20	32.50	11.1	10,990	0.10%
2021/12/24	1	31.20	2	31.15	31.10	-1	10,978	-0.01%
2021/12/23	7	31.86	3.3	31.89	31.70	3.7	11,172	0.03%
2021/12/22	34.1	32.25	41	32.13	32.05	-6.9	11,124	-0.06%
2021/12/21	26	31.46	26	31.26	31.45	0	10,956	0.00%
2021/12/20	5.2	31.59	12	31.33	31.55	-6.8	11,027	-0.06%
2021/12/17	8	30.09	0	0.00	30.15	8	11,055	0.07%
2021/12/16	3	30.03	4	30.23	30.45	-1	11,414	-0.01%
2021/12/15	1	29.30	0	0.00	29.25	1	11,603	0.01%
2021/12/14	95	29.06	0	0.00	28.80	95	12,205	0.78%
2021/12/13	0	0.00	5	29.25	29.25	-5	12,998	-0.04%
2021/12/09	50	29.35	3	29.53	29.50	47	15,010	0.31%
2021/12/08	0	29.15	4	29.34	29.15	-4	15,824	-0.03%
2021/12/07	2	29.05	0	0.00	29.20	2	16,165	0.01%
2021/12/06	1	29.15	0	29.15	29.05	1	16,284	0.01%
2021/12/03	0	0.00	3	29.28	29.20	-3	16,408	-0.02%
2021/12/01	0	0.00	7	29.61	29.70	-7	16,476	-0.04%
2021/11/29	0.3	28.84	0	0.00	28.95	0.3	16,550	0.00%
2021/11/26	6	29.86	5.3	29.91	29.85	0.7	16,407	0.00%
2021/11/25	2	29.90	1	29.80	29.65	1	16,188	0.01%
2021/11/24	5	29.52	2	29.50	29.90	3	16,110	0.02%
2021/11/23	0.3	29.45	6	29.65	29.45	-5.7	16,032	-0.04%
2021/11/19	0	0.00	1	29.45	29.20	-1	15,934	-0.01%
2021/11/18	6	29.40	0	0.00	29.40	6	15,833	0.04%
2021/11/17	1	29.95	14	29.97	30.00	-13	15,684	-0.08%
2021/11/16	3.8	30.05	5.5	30.01	29.95	-1.7	15,580	-0.01%
2021/11/15	8	31.27	1	31.35	31.00	7	15,371	0.05%
2021/11/12	1	31.15	3	31.18	31.65	-2	15,217	-0.01%
2021/11/11	28	31.76	12	31.36	31.00	16	14,863	0.11%
2021/11/10	147	30.73	150	31.02	31.40	-3	13,125	-0.02%	大買/大賣/
2021/11/09	9.5	29.10	1	29.00	28.55	8.5	12,205	0.07%
2021/11/04	4	28.34	2	28.18	28.10	2	11,877	0.02%
2021/11/03	0	28.10	0	0.00	28.60	0	11,984	0.00%
2021/11/02	1	27.45	0	0.00	27.45	1	12,171	0.01%
2021/10/29	1	27.85	0	0.00	27.90	1	12,292	0.01%
2021/10/28	10	27.80	1	27.90	27.75	9	12,299	0.07%
2021/10/27	0	0.00	6	27.97	27.90	-6	12,314	-0.05%
2021/10/26	4	27.33	1	27.40	27.35	3	12,224	0.02%
2021/10/22	10	26.90	2	26.90	27.00	8	12,398	0.06%
2021/10/20	0	0.00	1	26.90	26.90	-1	12,415	-0.01%
2021/10/19	1	26.55	2	26.50	26.50	-1	12,430	-0.01%
2021/10/18	1	26.00	0	0.00	26.00	1	12,422	0.01%
2021/10/14	0	0.00	1.5	25.77	25.70	-1.5	12,434	-0.01%
2021/10/13	2	25.75	10.6	25.84	25.70	-8.6	12,430	-0.07%
2021/10/12	0	0.00	2	26.25	26.10	-2	12,399	-0.02%
2021/10/08	3	26.97	10	26.95	26.60	-7	12,380	-0.06%
2021/10/07	3	27.57	0	0.00	27.55	3	12,250	0.02%
2021/10/06	11	27.44	2	27.05	26.85	9	12,233	0.07%
2021/10/05	2	27.38	0	0.00	27.80	2	12,198	0.02%
2021/10/04	4	27.71	2	27.40	27.35	2	12,177	0.02%
2021/10/01	32	28.02	12	27.62	27.35	20	12,062	0.17%
2021/09/30	20	28.70	33	28.88	28.30	-13	11,873	-0.11%
2021/09/29	3	28.17	26	28.25	28.05	-23	11,556	-0.20%
2021/09/28	7	28.26	27	28.38	28.35	-20	11,460	-0.17%
2021/09/27	33	28.84	6	28.73	28.75	27	11,271	0.24%
2021/09/24	11	29.33	17	29.28	29.40	-6	10,991	-0.05%
2021/09/23	16	28.59	28	28.96	29.40	-12	10,529	-0.11%
2021/09/22	70	28.10	51	27.90	28.00	19	10,099	0.19%
2021/09/17	29	28.56	32	28.79	29.00	-3	9,713	-0.03%
2021/09/16	18	27.93	25	28.31	28.65	-7	9,059	-0.08%
2021/09/15	70	27.82	18.1	27.06	26.95	51.9	8,230	0.63%
2021/09/14	70	28.50	66	28.05	28.65	4	7,083	0.06%
2021/09/13	101	27.65	105	27.73	27.65	-4	6,180	-0.06%	大買/大賣/
2021/09/10	29	25.61	36	25.64	25.85	-7	5,370	-0.13%
2021/09/09	12	25.13	24	25.31	25.40	-12	5,126	-0.23%
2021/09/08	4	24.88	5	24.88	24.70	-1	5,021	-0.02%
2021/09/07	0	0.00	5	24.33	24.55	-5	4,921	-0.10%
2021/09/06	10	24.40	0	0.00	24.10	10	4,859	0.21%
2021/08/27	3	23.60	2	23.50	23.50	1	4,811	0.02%
2021/08/26	0	0.00	2	23.48	23.75	-2	4,831	-0.04%
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/23	2	23.15	1	23.10	23.20	1	5,343	0.02%
2021/08/20	1	22.65	0	0.00	22.75	1	5,357	0.02%
2021/08/19	3	22.93	1	23.00	22.80	2	5,353	0.04%
2021/08/18	0	0.00	103	23.35	23.60	-103	5,303	-1.94%	大賣/鉅額交易
2021/08/17	1	23.25	0	0.00	23.35	1	5,252	0.02%
2021/08/16	1	23.20	0	0.00	23.25	1	5,256	0.02%
2021/08/13	5	23.60	5	23.50	23.50	0	5,237	0.00%
2021/08/12	5	23.60	5	23.50	23.50	0	5,237	0.00%
2021/08/11	1	23.80	0	0.00	23.45	1	5,519	0.02%
2021/08/10	0	0.00	1	24.00	24.00	-1	5,504	-0.02%
2021/08/09	0	0.00	5	24.70	24.50	-5	5,505	-0.09%
2021/08/06	5	25.86	6	25.65	25.45	-1	5,310	-0.02%
2021/08/05	101	25.54	10	25.05	25.90	91	5,019	1.81%	大買/
2021/08/04	4	25.05	0	0.00	24.80	4	4,899	0.08%
2021/08/03	0	0.00	0	24.85	25.00	0	4,958	0.00%
2021/08/02	8	24.53	0	0.00	24.65	8	4,981	0.16%
2021/07/30	0	0.00	6	24.10	24.00	-6	4,952	-0.12%
2021/07/29	2	24.08	1	23.90	23.70	1	4,939	0.02%
2021/07/26	6	23.38	8	23.45	23.20	-2	5,576	-0.04%
2021/07/23	1	24.50	0	0.00	24.65	1	6,102	0.02%
2021/07/22	0.5	24.60	1.5	24.67	24.35	-1	6,113	-0.02%
2021/07/21	0	0.00	2	24.70	24.40	-2	6,375	-0.03%
2021/07/20	11.2	24.93	0	0.00	24.70	11.2	6,866	0.16%
2021/07/16	1.3	25.25	4	25.23	25.25	-2.7	7,054	-0.04%
2021/07/15	6.6	25.27	20	25.30	25.20	-13.4	7,085	-0.19%
2021/07/14	2	25.05	0	0.00	25.00	2	7,062	0.03%
2021/07/13	0	0.00	0.3	25.40	24.75	-0.3	7,121	0.00%
2021/07/12	3	25.15	1	25.40	25.30	2	7,064	0.03%
2021/07/09	0	25.05	5	25.05	25.05	-5	6,992	-0.07%
2021/07/07	5	24.70	0	0.00	24.65	5	6,912	0.07%
2021/07/06	0	0.00	1	24.60	24.60	-1	6,901	-0.01%
2021/07/05	3	24.65	11	24.60	24.60	-8	6,888	-0.12%
2021/07/02	0	0.00	4	24.04	24.10	-4	6,836	-0.06%
2021/07/01	0	23.80	0	0.00	23.75	0	6,838	0.00%
2021/06/29	3	23.67	0	0.00	23.65	3	6,842	0.04%
2021/06/28	0	0.00	1	23.85	23.75	-1	6,834	-0.01%
2021/06/25	0	0.00	20	23.67	23.55	-20	6,813	-0.29%
2021/06/24	0	23.70	0	0.00	23.65	0	6,940	0.00%
2021/06/23	2	23.75	0	0.00	23.75	2	6,920	0.03%
2021/06/22	0	0.00	1	23.90	23.70	-1	6,912	-0.01%
2021/06/21	3	24.07	0	0.00	23.80	3	6,909	0.04%
2021/06/18	10	24.90	17	24.59	24.45	-7	6,885	-0.10%
2021/06/17	0	0.00	2	24.50	24.50	-2	6,811	-0.03%
2021/06/16	2	24.05	10	24.35	24.10	-8	6,779	-0.12%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/11	3	24.20	9	24.27	24.20	-6	6,753	-0.09%
2021/06/10	5	24.34	1	24.10	24.10	4	6,735	0.06%
2021/06/09	3	24.15	4	23.95	23.95	-1	6,756	-0.01%
2021/06/04	3	23.77	0	0.00	23.65	3	6,747	0.04%
2021/06/03	4	24.03	0	0.00	23.95	4	6,722	0.06%
2021/06/02	6	24.08	1	24.15	24.05	5	6,684	0.07%
2021/06/01	3	24.35	5	24.47	24.75	-2	6,552	-0.03%
2021/05/27	0	0.00	1	22.75	22.70	-1	6,101	-0.02%
2021/05/25	5	22.85	2	22.80	22.85	3	6,079	0.05%
2021/05/24	0	0.00	6	22.53	22.50	-6	6,036	-0.10%
2021/05/21	1	22.45	0	0.00	22.40	1	6,004	0.02%
2021/05/20	5	22.06	1	22.20	22.10	4	5,990	0.07%
2021/05/19	2	23.05	5	22.07	22.55	-3	6,022	-0.05%
2021/05/18	0	0.00	2	21.40	21.55	-2	5,751	-0.03%
2021/05/14	7	21.29	1	21.85	21.35	6	5,613	0.11%
2021/05/13	2	20.83	4	21.41	21.05	-2	5,556	-0.04%
2021/05/12	4	21.23	1	22.30	21.35	3	5,486	0.05%
2021/05/11	1	23.30	5	23.02	22.90	-4	5,330	-0.08%
2021/05/07	1	23.40	0	0.00	23.40	1	5,135	0.02%
2021/05/05	0	0.00	1	23.40	23.05	-1	4,981	-0.02%
2021/05/04	9	24.13	13	23.51	23.40	-4	4,899	-0.08%
2021/05/03	37	25.20	47	25.36	25.25	-10	4,607	-0.22%
2021/04/29	47	24.43	34	24.31	24.50	13	3,967	0.33%
2021/04/28	12	23.14	13	23.00	23.05	-1	3,384	-0.03%
2021/04/27	27	23.26	27	23.36	23.30	0	3,331	0.00%
2021/04/26	41	23.27	12	23.03	23.75	29	3,036	0.96%
2021/04/23	1	21.75	0	0.00	21.60	1	2,498	0.04%
2021/04/22	7	22.73	6	22.55	21.85	1	2,457	0.04%
2021/04/21	1	22.35	2	22.45	22.55	-1	2,224	-0.04%
2021/04/19	20	22.38	1	22.30	22.20	19	2,123	0.89%
2021/04/15	0	21.41	1	21.65	21.75	-1	1,987	-0.05%
2021/04/14	1	21.00	1	21.35	21.35	0	1,967	0.00%
2021/04/13	1	22.00	2	21.85	21.50	-1	1,943	-0.05%
2021/04/12	3	21.80	9.6	21.72	21.85	-6.6	1,922	-0.34%
2021/04/09	2	21.48	17	21.50	21.55	-15	1,890	-0.79%
2021/04/08	4	21.75	3	21.85	21.75	1	1,869	0.05%
2021/04/07	0	0.00	1	21.54	21.65	-1	1,824	-0.06%
2021/04/06	0	21.10	2	21.10	21.15	-2	1,795	-0.11%
2021/04/01	2	20.98	0	21.05	21.00	2	1,776	0.11%
2021/03/31	10	21.03	0	0.00	21.05	10	1,767	0.57%
2021/03/30	1	21.05	15.1	21.05	21.05	-14.1	1,748	-0.81%
2021/03/29	6	21.00	0	0.00	21.00	6	1,717	0.35%
2021/03/26	1	21.85	0	0.00	21.95	1	1,573	0.06%
2021/03/25	9	21.90	3	21.95	21.90	6	1,569	0.38%
2021/03/23	2	21.85	8	21.90	21.75	-6	1,531	-0.39%
2021/03/22	13	21.83	1	21.85	21.90	12	1,496	0.80%
2021/03/18	10	21.06	2	21.10	21.20	8	1,412	0.57%
2021/03/17	2	20.85	0	0.00	20.85	2	1,402	0.14%
2021/03/16	7	20.63	2	20.70	20.65	5	1,415	0.35%
2021/03/15	5	20.74	0	0.00	20.80	5	1,411	0.35%
2021/03/12	1	19.85	13	20.05	20.30	-12	1,329	-0.90%
2021/03/11	2	19.80	11	19.66	19.80	-9	1,289	-0.70%
2021/03/09	0	0.00	3	19.50	19.60	-3	1,271	-0.24%
2021/03/08	0	0.00	5	19.40	19.40	-5	1,305	-0.38%
2021/03/02	2.1	19.63	0	0.00	19.55	2.1	1,544	0.14%
2021/02/24	0	0.00	5	19.44	19.40	-5	1,564	-0.32%
2021/02/22	3	19.40	0	0.00	19.40	3	1,603	0.19%
2021/02/19	5	19.50	1	19.50	19.50	4	1,598	0.25%
2021/02/18	0	0.00	4	19.05	19.35	-4	1,543	-0.26%
2021/02/02	1	18.40	0	0.00	18.45	1	1,627	0.06%
2021/01/29	5	18.20	0	0.00	18.15	5	1,700	0.29%
2021/01/22	1	18.20	0	0.00	18.25	1	1,779	0.06%
2021/01/12	5	18.95	0	0.00	18.90	5	2,276	0.22%
2021/01/08	0	0.00	0.1	18.95	18.95	-0.1	2,266	0.00%
2021/01/06	0	0.00	3	19.10	19.00	-3	2,259	-0.13%
2020/12/23	0	0.00	1	18.90	18.85	-1	2,189	-0.05%
2020/12/22	1	19.00	5	19.05	18.80	-4	2,203	-0.18%
2020/12/17	0	0.00	1	19.30	19.30	-1	2,222	-0.04%
2020/12/15	5	19.20	0	0.00	19.15	5	2,224	0.22%
2020/12/11	0	0.00	1	19.20	19.25	-1	2,220	-0.05%
2020/12/10	2	19.60	0	0.00	19.55	2	2,206	0.09%
2020/12/09	0	0.00	11	19.50	19.80	-11	2,188	-0.50%
2020/12/08	0	0.00	2	19.30	19.30	-2	2,218	-0.09%
2020/12/04	1	19.35	0	0.00	19.35	1	2,372	0.04%
2020/12/01	1	19.40	1	19.45	19.50	0	2,417	0.00%
2020/11/30	5	19.60	0	0.00	19.55	5	2,437	0.21%
2020/11/27	6	19.81	0.1	19.65	19.80	5.9	2,503	0.24%
2020/11/26	5	19.20	0	0.00	19.20	5	2,391	0.21%
2020/11/23	0	0.00	0.1	18.95	19.10	-0.1	2,366	-0.01%
2020/11/20	0	0.00	5	19.00	19.05	-5	2,382	-0.21%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/18	0	0.00	1	18.80	18.85	-1	2,327	-0.04%
2020/11/16	2	18.80	0	0.00	18.75	2	2,353	0.08%
2020/11/13	2	18.55	0	0.00	18.55	2	2,352	0.09%
2020/11/12	1	18.65	0	0.00	18.65	1	2,365	0.04%
2020/11/11	1	18.70	20	18.78	18.80	-19	2,382	-0.80%
2020/11/10	7	18.79	0	0.00	18.60	7	2,370	0.30%
2020/11/09	0	0.00	3	18.58	18.80	-3	2,376	-0.13%
2020/11/06	5	18.50	0	0.00	18.40	5	2,367	0.21%
2020/10/29	4	18.41	1	18.20	18.25	3	2,711	0.11%
2020/10/28	2	18.70	1	19.10	18.50	1	2,687	0.04%
2020/10/27	5	18.62	8	18.66	18.95	-3	2,470	-0.12%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/10/23	0	0.00	1	18.00	18.00	-1	2,565	-0.04%
2020/10/08	0	0.00	4	17.85	17.95	-4	2,864	-0.14%
2020/10/06	0	0.00	2	17.65	17.70	-2	2,858	-0.07%
2020/09/28	2	17.30	0	0.00	17.30	2	2,855	0.07%
2020/09/25	2	17.18	0	0.00	17.15	2	2,854	0.07%
2020/09/24	3	17.25	20	17.20	17.15	-17	2,847	-0.60%
2020/09/23	2	17.65	4	17.55	17.65	-2	2,817	-0.07%
2020/09/18	2	18.20	2	18.15	18.10	0	2,770	0.00%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	0	0.00	2	17.95	17.95	-2	2,784	-0.07%
2020/09/11	2	18.40	1	18.05	18.10	1	2,761	0.04%
2020/09/10	13	19.00	9	18.72	18.65	4	2,677	0.15%
2020/09/09	0	0.00	4	18.48	19.15	-4	2,569	-0.16%
2020/09/08	0	0.00	1	18.55	18.45	-1	2,476	-0.04%
2020/09/07	2	18.10	0.7	18.15	18.15	1.3	2,434	0.05%
2020/09/04	0	0.00	5	18.00	18.05	-5	2,396	-0.21%
2020/09/03	0	0.00	4	18.30	18.25	-4	2,381	-0.17%
2020/09/02	20	18.70	3	18.50	18.10	17	2,336	0.73%
2020/09/01	0	0.00	2	18.15	18.30	-2	2,244	-0.09%
2020/08/31	0	0.00	6	18.00	18.00	-6	2,226	-0.27%
2020/08/28	2	17.75	0	0.00	18.00	2	2,228	0.09%
2020/08/26	8	18.06	1	18.15	18.20	7	2,188	0.32%
2020/08/25	1	17.80	0	0.00	17.75	1	2,147	0.05%
2020/08/21	0	0.00	3	17.65	17.75	-3	2,122	-0.14%
2020/08/20	1	17.30	0	0.00	17.40	1	2,105	0.05%
2020/08/19	1	17.80	0	0.00	17.80	1	2,040	0.05%
2020/08/18	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/12	0	0.00	1	18.20	18.00	-1	1,881	-0.05%
2020/08/07	1	18.15	14	18.25	18.30	-13	1,750	-0.74%
2020/08/06	0	0.00	2	17.60	17.70	-2	1,500	-0.14%
2020/08/05	2	16.80	5	16.85	16.85	-3	1,397	-0.21%
2020/07/31	2	16.98	20	17.15	17.10	-18	1,370	-1.31%
2020/07/30	22	17.67	51	17.50	17.30	-29	1,325	-2.19%
2020/07/29	61	17.09	13	17.09	17.65	48	1,177	4.08%
2020/07/28	1	16.95	0	0.00	17.00	1	993	0.10%
2020/07/27	0	0.00	50	16.10	16.10	-50	810	-6.17%
2020/07/23	5	15.58	0	0.00	15.75	5	699	0.71%
2020/07/22	0	0.00	1	15.10	15.05	-1	623	-0.16%
2020/07/21	0	0.00	5	15.05	15.05	-5	621	-0.81%
2020/07/17	1	14.95	0	0.00	14.85	1	625	0.16%
2020/07/09	1	15.20	0	0.00	15.15	1	668	0.15%
2020/07/03	0	0.00	5	15.55	15.55	-5	697	-0.72%
2020/06/30	5	15.25	0	0.00	15.35	5	679	0.74%
2020/06/24	0	0.00	1	15.50	15.35	-1	695	-0.14%
2020/06/23	10	15.30	0	0.00	15.40	10	722	1.38%
2020/06/22	1	15.00	0	0.00	15.25	1	728	0.14%
2020/06/15	0	0.00	2	15.30	15.25	-2	775	-0.26%
2020/06/01	0	0.00	0.1	14.70	14.75	-0.1	788	-0.01%
2020/04/29	1	14.80	0	0.00	14.80	1	782	0.13%
2020/04/15	0	0.00	0.1	15.10	15.10	-0.1	782	-0.01%
2020/03/31	0	13.05	0	0.00	13.00	0	714	0.00%
2020/03/27	0	0.00	1	13.25	13.20	-1	694	-0.14%
2020/03/25	2	12.45	0	0.00	12.85	2	658	0.30%
2020/03/19	14	10.96	0	0.00	11.00	14	584	2.40%
2020/03/18	1	12.80	10	12.55	12.10	-9	546	-1.65%
2020/03/17	1	12.65	0	0.00	12.75	1	523	0.19%
2020/03/16	11	14.28	0	0.00	13.80	11	502	2.19%
2020/03/13	7	14.51	0	0.00	14.70	7	484	1.45%
2020/03/10	11	16.05	0	0.00	16.20	11	442	2.49%
2020/03/06	0	0.00	1	16.85	16.80	-1	433	-0.23%
2020/02/27	1	16.90	0	0.00	16.70	1	437	0.23%
2020/02/26	6	16.99	0	0.00	16.95	6	419	1.43%
2020/02/24	1	17.00	5	17.05	17.05	-4	418	-0.96%
2020/02/21	0	0.00	0.3	17.15	17.15	-0.3	419	-0.08%
2020/02/10	0	0.00	1	17.05	17.00	-1	450	-0.22%
2020/02/06	3	17.25	0	0.00	17.30	3	448	0.67%
2020/02/04	0	0.00	1	17.25	17.25	-1	442	-0.23%
2020/02/03	22	16.86	0	0.00	17.10	22	443	4.96%
2020/01/30	2	17.28	0	0.00	17.35	2	420	0.48%
2020/01/15	0	0.00	3	17.75	17.80	-3	382	-0.78%
2020/01/14	1	17.75	1	17.75	17.80	0	383	0.00%
2020/01/10	5	17.70	0	0.00	17.70	5	426	1.17%
2019/12/24	0	0.00	1	17.75	17.80	-1	407	-0.25%
2019/12/23	3	17.72	0	0.00	17.80	3	416	0.72%
2019/12/16	0	0.00	2	17.75	17.75	-2	426	-0.47%
2019/12/10	1	17.75	0	0.00	17.75	1	425	0.23%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/04	0	0.00	1	17.55	17.50	-1	422	-0.24%
2019/12/03	30	17.60	0	0.00	17.60	30	415	7.22%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/08	1	17.95	2	18.00	18.00	-1	500	-0.20%
2019/10/28	1	18.00	0	0.00	18.10	1	506	0.20%
2019/10/21	1	18.00	0	0.00	18.05	1	525	0.19%
2019/10/18	6	17.95	0	0.00	17.95	6	522	1.15%
2019/09/25	3	18.15	0	0.00	18.35	3	498	0.60%
2019/09/23	0	0.00	1	17.95	17.95	-1	482	-0.21%
2019/09/19	0	0.00	3	17.95	17.90	-3	492	-0.61%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/16	3	17.83	0	0.00	17.85	3	503	0.60%
2019/09/10	0	0.00	10	17.80	17.85	-10	505	-1.98%
2019/09/09	0	0.00	12	17.80	17.85	-12	505	-2.37%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/08/29	10	17.80	0	0.00	17.80	10	498	2.00%
2019/08/23	0	0.00	3	19.70	19.65	-3	425	-0.70%
2019/08/21	0	0.00	22.8	19.76	19.75	-22.8	433	-5.25%
2019/08/16	0	0.00	1	19.80	19.80	-1	419	-0.24%
2019/08/05	10	19.90	0	0.00	19.85	10	433	2.31%
2019/08/02	5	19.90	0	0.00	19.95	5	438	1.14%
2019/08/01	5	20.10	0	0.00	20.10	5	430	1.16%
2019/07/31	10	20.20	0	0.00	20.20	10	427	2.34%
2019/07/29	1	20.35	0	0.00	20.35	1	437	0.23%
2019/07/12	1	20.05	2	20.05	20.05	-1	441	-0.23%
2019/06/11	1	19.70	0	0.00	19.70	1	563	0.18%
2019/06/10	1	19.70	0	0.00	19.70	1	559	0.18%
2019/05/29	1	20.00	0	0.00	19.85	1	577	0.17%
2019/05/22	2	19.80	0	0.00	19.90	2	564	0.35%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/04/18	0	20.40	0	20.40	20.20	0	512	0.00%
2019/04/11	1	20.20	0	0.00	20.30	1	496	0.20%
2019/04/10	1	20.50	0	0.00	20.55	1	475	0.21%
2019/04/08	1	20.70	0	0.00	20.75	1	458	0.22%
2019/03/20	1	19.95	0	0.00	20.00	1	355	0.28%
2019/03/08	1	19.60	0	0.00	19.65	1	385	0.26%
2019/03/06	18	19.70	0	0.00	19.80	18	381	4.72%
2019/02/27	0	0.00	2	19.30	19.40	-2	368	-0.54%
2019/02/22	1	19.20	0	0.00	19.25	1	362	0.28%
2019/02/15	0	0.00	5	19.10	19.10	-5	355	-1.41%
2019/02/13	1	19.15	0	0.00	19.30	1	363	0.27%
2019/02/12	1	19.20	0	0.00	19.30	1	359	0.28%
2019/01/17	0	0.00	1	18.85	18.75	-1	381	-0.26%
2019/01/14	5	18.75	0	0.00	18.80	5	406	1.23%
2019/01/07	1	18.55	0	0.00	18.55	1	491	0.20%
2018/12/25	0	18.75	0	0.00	18.70	0	577	0.00%
2018/12/21	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/12	0	0.00	1	19.00	19.00	-1	601	-0.17%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/11/07	10	19.50	0	0.00	19.55	10	865	1.16%
2018/10/17	2	19.35	0	0.00	19.30	2	932	0.21%
2018/10/16	5	19.50	0	0.00	19.50	5	922	0.54%
2018/10/15	1	19.60	0	0.00	19.60	1	915	0.11%
2018/09/21	0	0.00	1	20.65	20.65	-1	1,075	-0.09%
2018/09/17	0	0.00	1	20.85	20.80	-1	1,105	-0.09%
2018/09/04	2	21.20	0	0.00	21.20	2	1,198	0.17%
2018/09/03	0	0.00	1	21.40	21.30	-1	1,207	-0.08%
2018/08/29	3	21.25	0	0.00	21.25	3	1,248	0.24%
2018/08/23	0	0.00	1	20.85	20.75	-1	1,243	-0.08%
2018/08/20	22	22.89	0	0.00	22.90	22	1,252	1.76%
2018/08/09	1	23.20	0	0.00	23.25	1	1,331	0.08%
2018/08/08	1	23.30	0	0.00	23.30	1	1,379	0.07%
2018/08/07	1	23.20	0	0.00	23.35	1	1,418	0.07%
2018/08/01	2	23.15	0	0.00	23.10	2	1,474	0.14%
2018/07/24	2	22.60	2	22.70	22.60	0	1,517	0.00%
2018/07/06	6	22.18	0	0.00	22.30	6	1,724	0.35%
2018/07/03	0	0.00	1	23.10	23.10	-1	1,779	-0.06%
2018/07/02	0	0.00	10	22.75	22.75	-10	1,783	-0.56%
2018/06/29	10	22.60	10	22.60	22.60	0	1,794	0.00%
2018/06/26	11	22.77	0	0.00	22.75	11	1,837	0.60%
2018/06/22	0	0.00	5	23.30	23.15	-5	1,843	-0.27%
2018/06/15	2	23.55	0	0.00	23.35	2	1,855	0.11%
2018/06/14	0	0.00	10	23.10	23.10	-10	1,829	-0.55%
2018/06/06	10	23.05	0	0.00	23.10	10	1,997	0.50%
2018/05/29	5	23.00	0	0.00	23.00	5	2,653	0.19%
2018/05/25	0	0.00	2	23.10	22.95	-2	2,871	-0.07%
2018/05/23	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2018/05/22	1	23.00	0	0.00	23.00	1	3,570	0.03%
2018/05/21	0	0.00	2	22.95	22.95	-2	3,587	-0.06%
2018/05/18	0	0.00	3	22.95	22.90	-3	3,617	-0.08%
2018/05/15	2	23.05	0	0.00	22.70	2	3,490	0.06%
2018/04/26	10	22.35	10	22.00	22.00	0	3,668	0.00%
2018/04/23	0	0.00	7	21.80	21.80	-7	3,651	-0.19%
2018/04/19	0	0.00	1	22.00	21.95	-1	3,642	-0.03%
2018/04/17	5	22.29	0	0.00	21.95	5	3,624	0.14%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/11	0	22.20	0	0.00	22.10	0	3,600	0.00%
2018/04/10	1	22.10	0	0.00	22.15	1	3,563	0.03%
2018/04/09	1	22.00	1	22.25	22.15	0	3,532	0.00%
2018/04/03	2	23.00	0	0.00	22.40	2	3,505	0.06%
2018/04/02	0	0.00	1	21.95	21.95	-1	3,350	-0.03%
2018/03/29	5	22.10	1	22.10	21.95	4	3,316	0.12%
2018/03/28	2	21.55	0	0.00	21.55	2	3,285	0.06%
2018/03/26	3	21.35	6	21.40	21.40	-3	3,261	-0.09%
2018/03/23	12	21.33	15	21.22	21.40	-3	3,254	-0.09%
2018/03/22	2	21.83	0	0.00	21.60	2	3,260	0.06%
2018/03/21	10	21.95	12	22.00	22.00	-2	3,229	-0.06%
2018/03/20	2	21.50	0	0.00	21.60	2	3,189	0.06%
2018/03/15	0	0.00	4	21.50	21.55	-4	3,161	-0.13%
2018/03/14	1	21.25	0	0.00	21.60	1	3,192	0.03%
2018/03/13	0	0.00	6	21.20	21.20	-6	3,335	-0.18%
2018/03/12	8	20.95	19	20.98	20.95	-11	3,349	-0.33%
2018/03/09	0	0.00	4	22.04	21.75	-4	3,255	-0.12%
2018/03/08	11	22.46	6	22.33	22.20	5	3,226	0.15%
2018/03/07	1	22.60	32	22.34	22.10	-31	3,198	-0.97%
2018/03/06	45	22.64	22	22.74	22.35	23	3,164	0.73%
2018/03/05	27	23.60	0	0.00	23.05	27	3,027	0.89%
2018/03/02	1	23.10	3	22.40	22.60	-2	2,735	-0.07%
2018/03/01	6	22.50	1	22.60	22.75	5	2,634	0.19%
2018/02/27	0	0.00	12	22.99	22.60	-12	2,557	-0.47%
2018/02/26	16	23.60	12	23.98	23.55	4	2,407	0.17%
2018/02/23	10	22.26	4.7	22.20	22.65	5.3	1,967	0.27%
2018/02/21	4	20.50	0	0.00	20.60	4	1,722	0.23%
2018/02/07	5	19.55	0	0.00	19.50	5	1,773	0.28%
2018/02/06	5	19.23	10	19.38	19.15	-5	1,856	-0.27%
2018/02/01	11	20.46	1	20.50	20.40	10	1,803	0.55%
2018/01/31	0	0.00	10	20.05	20.20	-10	1,757	-0.57%
2018/01/29	2	20.10	2	20.20	20.15	0	1,760	0.00%
2018/01/26	0	0.00	16	20.22	20.20	-16	1,783	-0.90%
2018/01/25	10	20.45	0	0.00	20.20	10	1,803	0.55%
2018/01/24	10	20.00	22	20.30	20.35	-12	1,871	-0.64%
2018/01/23	20	20.45	4	20.15	20.15	16	1,959	0.82%
2018/01/22	13	20.58	3	20.77	20.80	10	1,911	0.52%
2018/01/19	1	20.15	0	0.00	20.20	1	1,816	0.06%
2018/01/12	10	19.35	2	19.35	19.35	8	1,714	0.47%
2018/01/08	0	0.00	5	19.60	19.55	-5	1,698	-0.29%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%