晶技 (3042)-富邦-三重券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
2,441張
產業
上市電子零組件類股▼0.98%
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/18	0	0.00	15	110.50	111.00	-15	4,121	-0.36%
2024/04/16	1	109.00	0	0.00	109.00	1	4,121	0.02%
2024/04/15	0	0.00	0.1	112.50	112.00	-0.1	4,066	0.00%
2024/04/12	0.3	113.00	0	113.00	113.00	0.3	4,061	0.01%
2024/04/11	15	113.00	2	112.50	112.50	13	4,042	0.32%
2024/04/10	2	112.25	0	0.00	112.50	2	4,030	0.05%
2024/04/09	6	112.33	5.1	113.07	111.00	0.9	4,006	0.02%
2024/04/08	0	0.00	1	110.00	110.00	-1	3,948	-0.03%
2024/04/03	2.1	109.07	0	0.00	109.50	2.1	3,918	0.05%
2024/04/02	0	111.50	0	0.00	110.50	0	3,889	0.00%
2024/04/01	4	111.38	1	111.99	110.50	3	3,849	0.08%
2024/03/29	6	111.08	1	113.50	113.00	5	3,797	0.13%
2024/03/28	1	114.00	2	115.50	114.50	-1	3,512	-0.03%
2024/03/27	0	112.50	0.1	113.50	113.50	-0.1	3,365	0.00%
2024/03/26	1	112.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	1	113.50	0	0.00	115.00	1	3,277	0.03%
2024/03/22	1	121.50	2	116.50	117.00	-1	3,235	-0.03%
2024/03/21	2	121.50	2	121.75	121.50	0	3,152	0.00%
2024/03/20	3	121.67	40.1	123.05	120.50	-37.1	3,020	-1.23%
2024/03/19	7	120.00	61	117.63	120.00	-54	2,829	-1.91%
2024/03/18	0	114.00	1	113.00	114.50	-1	2,634	-0.04%
2024/03/15	0	114.50	0	0.00	114.50	0	2,585	0.00%
2024/03/14	3	116.83	23	117.02	117.00	-20	2,519	-0.79%
2024/03/13	3.3	115.77	16.1	115.13	117.00	-12.8	2,330	-0.55%
2024/03/12	2	105.00	25	108.64	108.00	-23	1,972	-1.17%
2024/03/11	0	0.00	21	104.95	105.50	-21	1,893	-1.11%
2024/03/08	0	0.00	2	103.51	103.00	-2	1,883	-0.11%
2024/03/07	1	105.00	1	103.50	105.00	0	1,872	0.00%
2024/03/06	7.2	107.20	5.1	107.31	106.50	2.1	1,836	0.11%
2024/03/05	2.4	104.92	2	105.50	105.00	0.4	1,729	0.02%
2024/03/04	1	105.50	12.1	104.17	106.00	-11.1	1,599	-0.69%
2024/02/29	1.3	99.46	2	100.50	99.80	-0.8	1,453	-0.05%
2024/02/27	0.1	98.90	0	0.00	98.90	0.1	1,453	0.01%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,450	-0.07%
2024/02/23	1	100.50	51	100.21	100.00	-50	1,448	-3.45%
2024/02/22	2	99.95	0	0.00	100.00	2	1,430	0.14%
2024/02/21	1	98.80	1.2	99.48	98.80	-0.2	1,401	-0.01%
2024/02/20	2	97.10	0	0.00	96.20	2	1,364	0.15%
2024/02/19	0	0.00	1	97.50	97.30	-1	1,372	-0.07%
2024/02/16	2	97.80	0.1	97.70	97.50	2	1,407	0.14%
2024/02/15	0.1	96.00	0	0.00	96.90	0.1	1,483	0.00%
2024/02/02	0.1	95.50	0	0.00	95.50	0.1	1,504	0.00%
2024/01/31	10	95.00	0	0.00	95.00	10	1,531	0.65%
2024/01/22	0	0.00	1	95.80	96.00	-1	1,558	-0.06%
2024/01/19	0	0.00	1	95.10	95.00	-1	1,552	-0.06%
2024/01/12	1	95.00	2	95.10	94.80	-1	1,563	-0.06%
2024/01/10	0	0.00	1	94.50	94.90	-1	1,597	-0.06%
2024/01/09	0.1	96.00	1	96.00	95.50	-1	1,623	-0.06%
2024/01/08	10	96.00	6	96.47	95.70	4	1,671	0.24%
2024/01/04	0	0.00	1	97.80	97.60	-1	1,735	-0.06%
2024/01/03	1	98.50	0	0.00	98.30	1	1,746	0.06%
2024/01/02	0	0.00	2	98.70	99.00	-2	1,746	-0.11%
2023/12/29	6	98.60	0	0.00	98.60	6	1,768	0.34%
2023/12/27	1	98.50	0	0.00	98.60	1	1,796	0.06%
2023/12/21	0	0.00	0.1	98.20	97.00	-0.1	1,980	0.00%
2023/12/20	5	98.90	5	98.00	98.00	0	1,981	0.00%
2023/12/19	12.1	97.20	3	97.63	97.70	9.1	1,998	0.46%
2023/12/15	0	102.00	0	0.00	101.00	0	2,082	0.00%
2023/12/14	0	0.00	16	100.66	101.50	-16	2,197	-0.73%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/12/11	1	100.00	8	100.44	100.00	-7	2,348	-0.30%
2023/12/08	1	99.90	0	0.00	100.00	1	2,413	0.04%
2023/12/07	3	101.67	1	102.00	101.50	2	2,441	0.08%
2023/12/06	2	103.50	1	104.49	104.00	1	2,475	0.04%
2023/12/05	2	103.00	1	102.50	103.00	1	2,521	0.04%
2023/12/04	0	0.00	12.1	103.04	103.00	-12.1	2,619	-0.46%
2023/12/01	2	101.75	5	101.10	101.50	-3	2,901	-0.10%
2023/11/30	1	102.00	3	103.67	103.00	-2	2,981	-0.07%
2023/11/29	1	102.00	1	103.50	102.50	0	2,978	0.00%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	12	101.92	100.50	-12	3,028	-0.40%
2023/11/24	7	99.06	5	100.40	100.50	2	3,037	0.07%
2023/11/22	0	0.00	2	100.00	100.00	-2	3,047	-0.07%
2023/11/21	0	0.00	6	100.92	100.00	-6	3,079	-0.19%
2023/11/20	0	0.00	5	99.90	100.50	-5	3,146	-0.16%
2023/11/17	12	99.88	1	99.70	99.70	11	3,177	0.35%
2023/11/16	0	0.00	1	99.30	99.20	-1	3,292	-0.03%
2023/11/15	0	0.00	11.3	100.87	99.70	-11.3	3,374	-0.33%
2023/11/14	4	99.55	12	100.25	99.70	-8	3,463	-0.23%
2023/11/13	1	96.70	0	0.00	96.70	1	3,599	0.03%
2023/11/10	1	96.10	0	0.00	96.10	1	3,602	0.03%
2023/11/07	3	98.37	0	0.00	98.40	3	3,571	0.08%
2023/11/06	3	98.00	0	0.00	98.30	3	3,575	0.08%
2023/11/03	0	0.00	0	97.90	97.80	0	3,604	0.00%
2023/11/02	0	0.00	2	97.40	97.50	-2	3,640	-0.06%
2023/11/01	2	96.20	0	0.00	96.00	2	3,684	0.05%
2023/10/31	0	0.00	2	98.30	95.90	-2	3,685	-0.05%
2023/10/27	1	96.70	0	0.00	96.70	1	3,706	0.03%
2023/10/26	12	96.92	0	0.00	96.70	12	3,718	0.32%
2023/10/25	1	99.00	0	0.00	98.90	1	3,722	0.03%
2023/10/24	1	97.80	3	98.80	99.40	-2	3,739	-0.05%
2023/10/23	0	0.00	2	98.30	97.80	-2	3,759	-0.05%
2023/10/20	0	0.00	0	97.02	97.70	0	3,783	0.00%
2023/10/19	4	97.90	0.4	97.80	97.90	3.6	3,801	0.09%
2023/10/18	3.1	97.70	1	97.80	98.30	2.1	3,825	0.06%
2023/10/17	0	0.00	4	99.53	100.00	-4	3,781	-0.11%
2023/10/16	37	97.31	4	98.35	98.50	33	3,763	0.88%
2023/10/13	0	99.90	3	99.13	100.00	-3	3,733	-0.08%
2023/10/12	0	97.60	0	0.00	98.50	0	3,693	0.00%
2023/10/11	0	0.00	2	97.50	97.90	-2	3,676	-0.05%
2023/10/06	0.1	97.28	0	0.00	96.60	0.1	3,689	0.00%
2023/10/05	0	0.00	2	97.80	96.40	-2	3,722	-0.05%
2023/10/04	2	96.70	6	97.08	97.00	-4	3,699	-0.11%
2023/10/03	0	0.00	2	98.50	98.00	-2	3,698	-0.05%
2023/10/02	0	0.00	1	98.40	98.00	-1	3,711	-0.03%
2023/09/28	15	96.81	10	96.80	96.80	5	3,669	0.14%
2023/09/27	21	96.99	21	97.10	97.10	0	3,625	0.00%
2023/09/26	10	99.60	15	98.40	98.30	-5	3,668	-0.14%
2023/09/25	0	0.00	0.2	100.00	99.70	-0.2	3,714	-0.01%
2023/09/22	11	98.02	10	99.60	99.60	1	3,711	0.03%
2023/09/21	21.3	98.07	0	0.00	99.10	21.3	3,700	0.57%
2023/09/20	17	101.37	13.2	99.34	99.10	3.8	3,684	0.10%
2023/09/19	8	103.38	29	104.57	103.50	-21	3,634	-0.58%
2023/09/18	3.1	102.35	2	104.00	103.00	1.1	3,582	0.03%
2023/09/15	0	0.00	2	101.00	102.50	-2	3,520	-0.06%
2023/09/14	1	100.00	2.1	100.71	101.50	-1.1	3,503	-0.03%
2023/09/13	2	99.40	0	0.00	99.20	2	3,463	0.06%
2023/09/12	1	100.50	2	99.60	101.00	-1	3,415	-0.03%
2023/09/11	0	0.00	3	101.50	101.00	-3	3,342	-0.09%
2023/09/08	0	0.00	1	101.00	101.00	-1	3,292	-0.03%
2023/09/07	2.1	102.43	2	102.00	103.00	0.1	3,226	0.00%
2023/09/06	8	100.61	123.5	97.56	103.00	-115.5	3,130	-3.69%	大賣/鉅額交易
2023/09/05	2	96.40	3.2	97.59	97.90	-1.2	2,825	-0.04%
2023/09/04	2	95.00	4	95.05	95.60	-2	2,749	-0.07%
2023/09/01	7	95.16	6	94.87	94.40	1	2,733	0.04%
2023/08/31	0	0.00	2	95.00	94.70	-2	2,686	-0.07%
2023/08/30	1	94.40	1	94.00	94.50	0	2,684	0.00%
2023/08/29	1	93.10	1	92.30	93.90	0	2,672	0.00%
2023/08/25	4	93.40	0	0.00	92.90	4	2,660	0.15%
2023/08/24	112	94.29	2	94.25	95.00	110	2,629	4.18%	大買/鉅額交易
2023/08/23	3	92.90	1	93.00	93.10	2	2,570	0.08%
2023/08/22	3	94.83	1	96.00	93.50	2	2,549	0.08%
2023/08/21	2	92.90	0	0.00	92.00	2	2,435	0.08%
2023/08/18	1	96.50	2	95.75	94.40	-1	2,340	-0.04%
2023/08/17	6	94.47	34	94.47	95.70	-28	2,208	-1.27%
2023/08/14	1	89.60	1	89.80	89.80	0	1,964	0.00%
2023/08/10	1	89.40	1	89.50	90.30	0	1,956	0.00%
2023/08/09	2	90.50	0	0.00	90.80	2	1,940	0.10%
2023/08/08	1	92.90	1	92.80	93.00	0	1,902	0.00%
2023/08/07	31	93.02	31	91.51	91.70	0	1,865	0.00%
2023/08/02	0	0.00	0	90.00	89.60	0	1,827	0.00%
2023/08/01	0	0.00	6	90.02	90.00	-6	1,820	-0.33%
2023/07/31	10	88.80	0	0.00	88.40	10	1,800	0.56%
2023/07/27	10	89.00	0	0.00	89.00	10	1,756	0.57%
2023/07/26	0	0.00	7	89.80	90.00	-7	1,729	-0.40%
2023/07/25	0	0.00	0	90.50	90.60	0	1,701	0.00%
2023/07/24	0	0.00	1	89.40	89.70	-1	1,668	-0.06%
2023/07/21	0	0.00	0.2	90.40	90.60	-0.2	1,649	-0.01%
2023/07/20	0.3	89.00	0	0.00	89.00	0.3	1,638	0.02%
2023/07/13	1	93.10	1	92.50	92.00	0	1,602	0.00%
2023/07/12	0	0.00	32	91.23	92.00	-32	1,561	-2.05%
2023/07/11	2	87.80	0	0.00	88.40	2	1,516	0.13%
2023/07/10	30.1	87.30	0	0.00	87.30	30.1	1,519	1.98%
2023/07/07	20	88.70	0	0.00	88.60	20	1,505	1.33%
2023/07/06	1	90.40	2	90.10	90.10	-1	1,481	-0.07%
2023/07/05	0.3	90.50	0	0.00	90.10	0.3	1,456	0.02%
2023/07/04	3	88.30	0	0.00	88.90	3	1,438	0.21%
2023/07/03	0	96.70	0	0.00	96.20	0	1,336	0.00%
2023/06/28	1	93.80	2	93.70	93.10	-1	1,248	-0.08%
2023/06/27	23	97.65	0	0.00	94.50	23	1,226	1.87%
2023/06/26	9.3	97.67	0	0.00	97.70	9.3	1,195	0.78%
2023/06/21	0	0.00	10	95.30	96.30	-10	1,137	-0.88%
2023/06/19	0	0.00	4	94.20	94.50	-4	1,106	-0.36%
2023/06/16	14.1	92.86	1	94.30	94.30	13.1	1,105	1.19%
2023/06/15	0	0.00	1	92.10	92.20	-1	1,087	-0.09%
2023/06/09	2	92.10	0	0.00	92.50	2	1,088	0.18%
2023/06/07	0	0.00	2	93.10	93.30	-2	1,081	-0.18%
2023/06/05	0	0.00	2	92.50	92.60	-2	1,095	-0.18%
2023/06/02	0	0.00	2	91.40	90.90	-2	1,123	-0.18%
2023/06/01	2	90.50	0	0.00	90.70	2	1,116	0.18%
2023/05/31	0	0.00	3	89.80	90.30	-3	1,120	-0.27%
2023/05/24	3	87.80	0	0.00	87.80	3	1,073	0.28%
2023/05/22	1	87.00	0	0.00	87.10	1	1,084	0.09%
2023/05/16	0	0.00	1	86.00	86.20	-1	1,125	-0.09%
2023/05/10	5	84.76	0	0.00	85.10	5	1,165	0.43%
2023/05/09	0	0.00	1	87.00	86.60	-1	1,158	-0.09%
2023/05/03	0	0.00	1	85.80	86.00	-1	1,285	-0.08%
2023/04/25	1	85.00	1	85.50	83.90	0	1,329	0.00%
2023/04/21	0.1	85.70	2	85.60	85.00	-1.9	1,321	-0.14%
2023/04/19	1	87.40	0	0.00	87.20	1	1,339	0.07%
2023/04/14	1	88.00	0	0.00	87.70	1	1,323	0.08%
2023/04/13	0	0.00	1	87.70	87.80	-1	1,322	-0.08%
2023/04/11	0	0.00	26	89.08	89.00	-26	1,317	-1.97%
2023/04/10	1	88.70	0	0.00	88.60	1	1,316	0.08%
2023/04/06	0	0.00	0	88.20	88.10	0	1,313	0.00%
2023/03/31	0	0.00	6	89.30	89.00	-6	1,310	-0.46%
2023/03/30	0	0.00	20	89.00	88.90	-20	1,299	-1.54%
2023/03/29	0	88.60	0	0.00	88.60	0	1,289	0.00%
2023/03/28	0	0.00	6	88.60	87.70	-6	1,301	-0.46%
2023/03/21	0	88.40	0	0.00	88.50	0	1,265	0.00%
2023/03/20	0	87.10	0	0.00	87.80	0	1,251	0.00%
2023/03/17	0.1	86.60	0	0.00	86.90	0.1	1,244	0.01%
2023/03/13	2	85.90	0	0.00	86.20	2	1,243	0.16%
2023/03/09	0	88.10	0	0.00	87.90	0	1,247	0.00%
2023/03/08	1	87.80	0	0.00	88.10	1	1,241	0.08%
2023/03/07	0.3	89.50	0	0.00	88.70	0.3	1,203	0.03%
2023/03/03	1	88.80	0	0.00	88.30	1	1,132	0.09%
2023/02/24	0	86.80	0	0.00	86.20	0	1,105	0.00%
2023/02/22	1	86.00	0	0.00	86.80	1	1,104	0.09%
2023/02/21	1	87.00	0	0.00	87.20	1	1,110	0.09%
2023/02/17	0	86.90	0	0.00	86.50	0	1,119	0.00%
2023/02/10	32	86.64	0	0.00	86.50	32	1,130	2.83%
2023/02/08	1	88.60	0	0.00	89.10	1	1,125	0.09%
2023/02/03	2	89.55	0	0.00	90.00	2	1,107	0.18%
2023/02/02	1	90.00	1	88.60	90.50	0	1,083	0.00%
2023/02/01	0	0.00	8.4	88.47	88.70	-8.4	1,040	-0.81%
2023/01/31	0.1	86.97	1	86.50	87.10	-0.9	1,011	-0.09%
2023/01/17	2.1	82.79	0	0.00	82.50	2.1	979	0.21%
2023/01/16	1	83.00	0	0.00	83.00	1	996	0.10%
2023/01/12	0.1	84.60	0	0.00	84.60	0.1	1,061	0.01%
2023/01/11	0	0.00	1	85.60	85.80	-1	1,087	-0.09%
2023/01/10	1.1	84.45	2	85.10	85.40	-0.9	1,095	-0.08%
2023/01/09	0.1	82.80	0	0.00	83.30	0.1	1,084	0.01%
2023/01/06	0.1	82.40	0	0.00	82.50	0.1	1,119	0.01%
2023/01/04	0.1	81.90	0	0.00	81.50	0.1	1,260	0.01%
2023/01/03	1	82.30	0	0.00	82.20	1	1,279	0.08%
2022/12/26	0.1	82.00	0	0.00	81.50	0.1	1,327	0.01%
2022/12/21	0.2	82.33	1	82.00	81.80	-0.8	1,402	-0.06%
2022/12/20	2.3	83.03	0	0.00	83.00	2.3	1,406	0.16%
2022/12/19	0.1	85.20	0	0.00	85.50	0.1	1,429	0.01%
2022/12/16	0	0.00	1	85.70	86.20	-1	1,418	-0.07%
2022/12/13	1	84.90	0	0.00	84.20	1	1,398	0.07%
2022/12/09	0	0.00	0.7	84.60	84.30	-0.7	1,402	-0.05%
2022/12/08	0	0.00	0.1	84.40	84.40	-0.1	1,401	-0.01%
2022/12/07	1.3	83.10	0	0.00	83.30	1.3	1,403	0.09%
2022/12/06	13.5	84.39	0	0.00	83.00	13.5	1,401	0.96%
2022/12/05	1	86.00	0	0.00	85.80	1	1,387	0.07%
2022/11/29	0	0.00	3	82.03	82.10	-3	1,367	-0.22%
2022/11/10	0	0.00	1	80.10	80.40	-1	1,448	-0.07%
2022/11/02	0	0.00	1	78.20	77.50	-1	1,526	-0.07%
2022/10/20	1	74.80	1	75.40	76.20	0	1,608	0.00%
2022/10/19	0	0.00	1	76.30	75.70	-1	1,580	-0.06%
2022/10/17	1	71.80	1	72.30	74.20	0	1,567	0.00%
2022/10/14	1	74.10	2.1	73.85	73.50	-1.1	1,571	-0.07%
2022/10/13	5.1	74.93	1	72.30	71.70	4.1	1,546	0.26%
2022/10/07	8	71.86	7	72.00	72.00	1	1,517	0.07%
2022/09/30	0	0.00	20	70.34	71.90	-20	1,661	-1.20%
2022/09/29	1	73.50	1	73.30	72.30	0	1,693	0.00%
2022/09/28	0	0.00	1	75.70	73.00	-1	1,689	-0.06%
2022/09/27	1	76.10	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1	76.43	0	0.00	76.40	1	1,731	0.06%
2022/09/20	1	85.60	0	0.00	85.00	1	1,803	0.06%
2022/09/19	0	0.00	1	84.70	84.80	-1	1,822	-0.05%
2022/09/15	1	84.40	1	84.90	85.10	0	1,842	0.00%
2022/09/14	1	84.10	0	0.00	84.40	1	1,863	0.05%
2022/09/07	2	82.05	0	0.00	82.00	2	1,990	0.10%
2022/08/30	1	86.30	0	86.60	86.30	1	2,272	0.04%
2022/08/25	0	0.00	1	86.80	86.80	-1	2,303	-0.04%
2022/08/24	0	0.00	0.1	87.40	86.10	-0.1	2,332	0.00%
2022/08/18	1	89.60	0	0.00	89.40	1	2,343	0.04%
2022/08/16	0	0.00	2	91.70	90.80	-2	2,320	-0.09%
2022/08/15	1	90.00	1	89.80	89.80	0	2,283	0.00%
2022/08/11	2	89.15	0	0.00	88.50	2	2,257	0.09%
2022/08/10	0	0.00	1.2	87.72	87.80	-1.2	2,260	-0.05%
2022/08/09	1	88.00	1	87.30	88.00	0	2,261	0.00%
2022/08/04	0.2	85.00	0	0.00	86.00	0.2	2,303	0.01%
2022/08/03	1	86.52	1	87.10	86.10	0	2,295	0.00%
2022/08/02	1	86.40	2	87.25	86.70	-1	2,304	-0.04%
2022/08/01	1	87.60	1	88.20	87.60	0	2,295	0.00%
2022/07/29	1	87.30	1	87.90	87.40	0	2,288	0.00%
2022/07/28	0	0.00	1	84.90	85.00	-1	2,266	-0.04%
2022/07/26	1	84.30	0	0.00	83.70	1	2,201	0.05%
2022/07/22	7	87.23	6	86.87	86.10	1	2,188	0.05%
2022/07/21	0	0.00	6	86.73	87.00	-6	2,206	-0.27%
2022/07/20	2	87.30	2	87.85	86.80	0	2,227	0.00%
2022/07/19	2	86.70	1	87.30	86.90	1	2,255	0.04%
2022/07/18	2	86.85	1	87.40	87.50	1	2,276	0.04%
2022/07/15	2	85.50	2	85.60	86.00	0	2,269	0.00%
2022/07/14	0	0.00	10	91.00	90.90	-10	2,244	-0.45%
2022/07/13	1	90.70	91	90.23	90.80	-90	2,190	-4.11%
2022/07/12	1	87.10	0	0.00	86.90	1	2,169	0.05%
2022/07/08	0	0.00	2	88.70	88.40	-2	2,158	-0.09%
2022/07/07	7	82.01	2	83.55	84.00	5	2,120	0.24%
2022/07/04	4	85.98	0	0.00	84.60	4	2,090	0.19%
2022/07/01	1	88.40	0	0.00	87.60	1	2,089	0.05%
2022/06/29	1	93.40	0	0.00	93.20	1	2,033	0.05%
2022/06/28	2	95.25	3	95.20	95.20	-1	2,026	-0.05%
2022/06/23	1	96.60	0	0.00	96.80	1	2,061	0.05%
2022/06/22	1	97.90	0	0.00	97.30	1	2,081	0.05%
2022/06/21	1	98.60	2	98.90	99.10	-1	2,132	-0.05%
2022/06/20	10	99.00	18	99.47	97.00	-8	2,135	-0.37%
2022/06/16	0	101.50	1	99.60	99.10	-1	2,221	-0.04%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/10	2	103.00	1.1	102.96	103.00	0.9	2,275	0.04%
2022/06/09	2	101.75	1	101.50	102.50	1	2,215	0.05%
2022/06/08	2	101.00	2	100.00	100.50	0	2,140	0.00%
2022/06/06	0	0.00	2	99.00	98.70	-2	2,116	-0.09%
2022/06/01	0	0.00	1	97.80	98.10	-1	2,209	-0.05%
2022/05/30	0	0.00	2	96.80	96.80	-2	2,220	-0.09%
2022/05/26	0	0.00	1	92.40	92.40	-1	2,284	-0.04%
2022/05/25	0	0.00	1	92.80	93.00	-1	2,335	-0.04%
2022/05/24	0	0.00	2	93.60	92.10	-2	2,373	-0.08%
2022/05/23	0	93.80	0	0.00	93.10	0	2,347	0.00%
2022/05/19	0	0.00	5	92.20	92.70	-5	2,376	-0.21%
2022/05/18	0	0.00	12	92.87	93.50	-12	2,376	-0.50%
2022/05/16	2	90.55	15	89.90	89.60	-13	2,388	-0.54%
2022/05/10	2	89.90	0	0.00	90.30	2	2,433	0.08%
2022/05/09	0	0.00	1	90.20	90.00	-1	2,472	-0.04%
2022/05/05	0	0.00	0.3	93.50	93.60	-0.3	2,535	-0.01%
2022/04/28	0.1	90.03	0	0.00	90.10	0.1	2,924	0.00%
2022/04/27	0.1	88.90	0	0.00	90.90	0.1	2,996	0.00%
2022/04/25	2	92.90	1	93.30	92.30	1	3,037	0.03%
2022/04/22	0.1	96.70	0	0.00	96.00	0.1	3,038	0.00%
2022/04/21	10	98.50	1.2	98.82	98.20	8.8	3,060	0.29%
2022/04/19	0	0.00	1	97.20	98.00	-1	3,042	-0.03%
2022/04/18	0.1	94.70	1	95.10	94.60	-0.9	3,058	-0.03%
2022/04/14	3	97.57	0.1	97.70	97.20	2.9	3,185	0.09%
2022/04/12	0	0.00	1	95.70	95.50	-1	3,329	-0.03%
2022/04/11	1	96.90	0	0.00	96.70	1	3,403	0.03%
2022/04/07	0.1	98.60	3	99.30	97.90	-2.9	3,493	-0.08%
2022/04/06	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2022/03/31	0	102.25	0	102.00	102.50	0	3,780	0.00%
2022/03/29	0	0.00	1	102.00	101.50	-1	4,044	-0.02%
2022/03/28	0	0.00	9	100.44	102.50	-9	4,443	-0.20%
2022/03/25	2	103.50	5	101.70	102.00	-3	4,745	-0.06%
2022/03/24	8	103.69	1	103.00	103.00	7	4,738	0.15%
2022/03/23	3	102.33	3	102.50	103.00	0	4,709	0.00%
2022/03/22	3.2	102.80	2	102.00	102.50	1.2	4,763	0.03%
2022/03/21	1	104.00	8.2	102.89	103.00	-7.2	4,773	-0.15%
2022/03/18	21	99.54	0.1	101.00	100.50	21	4,753	0.44%
2022/03/17	0.6	99.71	2	99.75	100.00	-1.4	4,754	-0.03%
2022/03/16	0	0.00	2.2	98.95	98.30	-2.2	4,718	-0.05%
2022/03/15	1	95.80	5	96.22	96.50	-4	4,742	-0.08%
2022/03/11	2	98.35	0	0.00	98.30	2	4,912	0.04%
2022/03/10	0	0.00	7	98.53	98.70	-7	5,020	-0.14%
2022/03/09	5	97.48	2	97.55	96.90	3	5,044	0.06%
2022/03/08	0	0.00	1	96.10	96.70	-1	5,101	-0.02%
2022/03/07	1	95.20	2	95.55	95.80	-1	5,099	-0.02%
2022/03/04	2	97.90	0	0.00	97.30	2	5,116	0.04%
2022/03/03	1	97.80	1	98.70	98.80	0	5,192	0.00%
2022/03/02	5	98.26	0	0.00	98.30	5	5,214	0.10%
2022/03/01	6	98.87	6	99.03	98.80	0	5,293	0.00%
2022/02/25	0	0.00	11	95.26	96.40	-11	5,263	-0.21%
2022/02/24	11	94.73	6	93.00	93.10	5	5,334	0.09%
2022/02/22	2	94.95	0	0.00	95.20	2	5,581	0.04%
2022/02/21	0.2	96.50	3	96.70	96.60	-2.8	5,764	-0.05%
2022/02/18	0	0.00	0	96.10	96.50	0	6,150	0.00%
2022/02/17	1.2	96.27	0	0.00	95.70	1.2	6,342	0.02%
2022/02/16	0	0.00	3	96.63	96.90	-3	6,626	-0.05%
2022/02/14	7	94.27	1	94.10	94.20	6	6,750	0.09%
2022/02/11	5	96.84	0	0.00	96.50	5	6,763	0.07%
2022/02/10	7	96.61	1	96.50	96.20	6	6,811	0.09%
2022/02/09	1	95.50	2	95.95	97.20	-1	6,830	-0.01%
2022/02/08	1	95.20	0	0.00	95.20	1	6,935	0.01%
2022/02/07	0.1	93.00	0	0.00	94.70	0.1	6,957	0.00%
2022/01/26	3	93.27	2	92.80	92.60	1	6,985	0.01%
2022/01/25	0	0.00	5	95.50	95.40	-5	7,096	-0.07%
2022/01/24	7.4	96.37	6	96.48	96.10	1.4	7,156	0.02%
2022/01/21	1	99.70	8	99.69	99.40	-7	7,050	-0.10%
2022/01/20	1	100.00	1.4	100.14	100.50	-0.4	7,024	-0.01%
2022/01/19	5	100.90	2	100.75	100.50	3	6,974	0.04%
2022/01/18	1	103.50	3	103.33	102.50	-2	6,945	-0.03%
2022/01/17	5	101.70	0	0.00	102.00	5	6,912	0.07%
2022/01/14	3	101.67	0	0.00	102.50	3	6,903	0.04%
2022/01/13	3	102.67	6	101.50	102.00	-3	6,915	-0.04%
2022/01/12	9	101.67	0	0.00	101.50	9	6,922	0.13%
2022/01/11	4	101.50	9	101.78	101.50	-5	6,967	-0.07%
2022/01/10	2	102.25	0	0.00	103.00	2	6,949	0.03%
2022/01/07	27	102.32	2.5	104.90	102.50	24.5	6,945	0.35%
2022/01/06	1	105.00	1	105.00	105.50	0	6,861	0.00%
2022/01/05	2	106.25	4	106.50	106.00	-2	6,844	-0.03%
2022/01/04	1	108.00	5	107.80	107.50	-4	6,801	-0.06%
2022/01/03	2	106.00	0	0.00	106.00	2	6,758	0.03%
2021/12/30	21	105.98	3	106.33	105.50	18	6,756	0.27%
2021/12/29	21.1	108.93	11	108.09	107.00	10.1	6,754	0.15%
2021/12/28	7	105.00	6	105.17	105.50	1	6,643	0.02%
2021/12/27	0	0.00	2	107.25	106.50	-2	6,718	-0.03%
2021/12/24	20	107.58	4	107.75	106.50	16	6,807	0.24%
2021/12/23	16	110.19	10.1	108.40	108.50	5.9	6,800	0.09%
2021/12/22	14	110.46	49	111.14	111.00	-35	6,660	-0.53%
2021/12/21	7	107.50	26	107.33	107.50	-19	6,439	-0.30%
2021/12/17	6	102.50	0	0.00	102.00	6	6,155	0.10%
2021/12/16	2	102.25	3	103.00	103.50	-1	6,190	-0.02%
2021/12/15	1	101.00	12	100.50	101.00	-11	6,197	-0.18%
2021/12/14	3.1	99.73	14	98.99	99.20	-10.9	6,174	-0.18%
2021/12/13	2	100.75	2	100.50	100.00	0	6,151	0.00%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	11	100.64	0	0.00	100.50	11	6,366	0.17%
2021/12/08	4	102.00	0	0.00	102.00	4	6,336	0.06%
2021/12/07	18	100.53	0	0.00	101.00	18	6,287	0.29%
2021/12/06	14	102.25	7	102.36	102.00	7	6,209	0.11%
2021/12/03	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	2.1	105.02	3	105.33	103.50	-1	6,153	-0.02%
2021/12/01	3	104.17	3	105.00	105.50	0	6,141	0.00%
2021/11/30	1	107.50	0	0.00	105.50	1	6,109	0.02%
2021/11/29	2	102.75	2	103.50	104.00	0	6,109	0.00%
2021/11/26	2	105.75	2.1	105.26	104.50	-0.1	6,056	0.00%
2021/11/25	2	106.00	2	106.00	107.00	0	6,025	0.00%
2021/11/24	6	108.00	8	108.38	108.50	-2	5,942	-0.03%
2021/11/23	9	108.50	10	109.25	107.50	-1	5,932	-0.02%
2021/11/22	4	113.63	5	112.50	112.50	-1	5,856	-0.02%
2021/11/19	5	114.50	9	112.28	111.50	-4	5,834	-0.07%
2021/11/18	4	113.38	1	113.50	113.00	3	5,740	0.05%
2021/11/17	13.1	113.41	21	113.93	115.00	-7.9	5,633	-0.14%
2021/11/16	7	108.79	2	110.00	110.00	5	5,309	0.09%
2021/11/15	5	106.50	21	106.95	110.50	-16	5,192	-0.31%
2021/11/12	1	102.00	2	102.00	102.00	-1	4,991	-0.02%
2021/11/11	5	103.00	3	101.50	101.50	2	5,016	0.04%
2021/11/10	1	100.00	0	0.00	100.50	1	4,994	0.02%
2021/11/09	4	100.13	4	100.50	100.50	0	5,037	0.00%
2021/11/08	4	97.80	0	0.00	97.90	4	5,061	0.08%
2021/11/05	26.1	98.09	3	97.33	98.20	23.1	5,092	0.45%
2021/11/04	0.4	101.00	7	100.00	100.00	-6.6	5,018	-0.13%
2021/11/03	10	101.10	2	102.00	101.00	8	5,050	0.16%
2021/11/02	38	104.64	2	110.25	101.50	36	5,022	0.72%
2021/11/01	1	106.00	4	107.00	107.00	-3	4,814	-0.06%
2021/10/29	6	102.08	0	0.00	102.50	6	4,762	0.13%
2021/10/27	2	103.75	0	0.00	104.00	2	4,928	0.04%
2021/10/26	3	102.83	4	102.00	101.50	-1	5,000	-0.02%
2021/10/25	4	103.25	0	0.00	103.50	4	5,079	0.08%
2021/10/22	10	100.25	1	100.50	102.00	9	5,257	0.17%
2021/10/21	0	0.00	5	103.50	101.00	-5	5,430	-0.09%
2021/10/20	0	0.00	3	101.00	101.00	-3	5,478	-0.05%
2021/10/19	4	100.75	7	101.14	101.00	-3	5,548	-0.05%
2021/10/18	4	98.33	0	0.00	98.00	4	5,636	0.07%
2021/10/15	1	97.50	1	98.30	97.70	0	5,820	0.00%
2021/10/13	1	96.40	0	0.00	96.40	1	6,354	0.02%
2021/10/12	4	98.00	1	98.70	98.00	3	6,983	0.04%
2021/10/08	2	100.75	0	0.00	100.00	2	7,137	0.03%
2021/10/07	0	0.00	10	101.00	100.50	-10	7,265	-0.14%
2021/10/06	7	98.40	2	98.75	97.60	5	7,620	0.07%
2021/10/05	2	97.81	2	97.90	99.70	0	7,824	0.00%
2021/10/04	5	97.78	9	97.68	95.70	-4	7,768	-0.05%
2021/10/01	11	101.86	1	98.80	99.30	10	7,774	0.13%
2021/09/30	21	105.43	5	105.00	105.00	16	7,783	0.21%
2021/09/29	13	106.42	0	0.00	106.00	13	7,900	0.16%
2021/09/28	3	109.83	38	110.43	108.50	-35	8,106	-0.43%
2021/09/27	15	107.00	4	107.38	107.50	11	8,108	0.14%
2021/09/24	3	107.00	2	106.50	106.50	1	8,199	0.01%
2021/09/23	2	103.25	13	104.77	105.50	-11	8,290	-0.13%
2021/09/22	17	100.88	3	101.50	100.50	14	8,497	0.16%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	0	0.00	16	102.56	104.00	-16	9,035	-0.18%
2021/09/15	12	103.88	30	107.00	102.50	-18	9,565	-0.19%
2021/09/14	0	0.00	14	108.39	110.00	-14	9,945	-0.14%
2021/09/13	22	105.57	0	0.00	105.00	22	10,025	0.22%
2021/09/10	3	107.00	0	0.00	107.00	3	10,276	0.03%
2021/09/09	2	108.50	1	109.00	108.00	1	10,560	0.01%
2021/09/08	1	106.50	4	108.13	106.00	-3	11,178	-0.03%
2021/09/07	6	107.17	1	107.00	107.00	5	11,465	0.04%
2021/09/06	6	111.33	4	111.63	111.00	2	12,085	0.02%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	2	117.00	1	115.50	115.50	1	12,322	0.01%
2021/09/01	0	0.00	9	116.56	117.00	-9	12,352	-0.07%
2021/08/30	2	114.00	0	0.00	114.00	2	12,505	0.02%
2021/08/25	2	114.50	4	114.88	115.50	-2	12,808	-0.02%
2021/08/24	5	113.20	7	116.64	112.00	-2	12,993	-0.02%
2021/08/23	2	110.50	7	112.79	114.00	-5	13,333	-0.04%
2021/08/20	4	106.88	0	0.00	106.50	4	13,424	0.03%
2021/08/19	5	112.70	1	115.00	111.50	4	13,562	0.03%
2021/08/18	5	112.00	3	113.50	116.00	2	13,751	0.01%
2021/08/17	8	113.38	1	117.00	112.00	7	13,868	0.05%
2021/08/16	1	115.50	2	116.00	114.50	-1	13,873	-0.01%
2021/08/13	3	120.00	23	119.50	118.00	-20	13,892	-0.14%
2021/08/11	3	120.00	1	119.00	119.00	2	13,958	0.01%
2021/08/10	1	118.50	21	121.88	122.00	-20	14,020	-0.14%
2021/08/09	5	122.80	2	122.00	122.00	3	14,081	0.02%
2021/08/06	2	124.25	1	121.50	121.50	1	14,159	0.01%
2021/08/05	2	124.50	0	0.00	124.00	2	14,264	0.01%
2021/08/04	4	126.75	2	125.50	125.50	2	14,533	0.01%
2021/08/03	8	126.69	19	126.11	126.50	-11	14,698	-0.07%
2021/08/02	0	0.00	3	122.33	123.00	-3	14,781	-0.02%
2021/07/30	2	121.25	4	124.25	120.00	-2	14,875	-0.01%
2021/07/29	2	118.50	4	119.25	121.50	-2	14,921	-0.01%
2021/07/28	7	116.14	4.1	118.94	118.00	2.9	15,080	0.02%
2021/07/27	28	121.27	10	122.00	122.00	18	15,144	0.12%
2021/07/26	23	126.15	5	127.40	128.00	18	15,160	0.12%
2021/07/23	44	127.88	0	0.00	128.00	44	15,236	0.29%
2021/07/22	10	129.45	10	130.30	129.00	0	15,528	0.00%
2021/07/21	6	126.83	4	127.00	126.50	2	15,502	0.01%
2021/07/20	7	131.08	7.2	132.15	129.00	-0.2	15,427	0.00%
2021/07/19	34.3	139.32	7	138.86	137.00	27.3	15,285	0.18%
2021/07/16	41	140.43	49	141.10	138.50	-8	15,115	-0.05%
2021/07/15	1	133.00	11	129.14	134.00	-10	14,640	-0.07%
2021/07/14	13	127.19	10	130.40	131.00	3	14,768	0.02%
2021/07/13	50	133.55	24	131.29	128.00	26	14,836	0.18%
2021/07/12	9	128.67	9	129.33	129.50	0	14,661	0.00%
2021/07/09	7	123.14	0	0.00	124.00	7	14,678	0.05%
2021/07/08	3	126.50	0	0.00	125.50	3	15,415	0.02%
2021/07/07	7.2	125.46	4	126.75	125.50	3.2	16,004	0.02%
2021/07/06	12.2	126.05	9	125.94	126.00	3.2	15,989	0.02%
2021/07/05	1	129.00	10	130.20	131.00	-9	15,922	-0.06%
2021/07/02	12	124.46	5	125.00	129.00	7	15,715	0.04%
2021/07/01	1	124.00	4	122.13	122.00	-3	15,683	-0.02%
2021/06/30	7	127.00	2	125.00	126.00	5	15,637	0.03%
2021/06/29	10	127.40	5	125.60	125.00	5	15,576	0.03%
2021/06/28	3	132.00	3	131.17	131.50	0	15,423	0.00%
2021/06/25	13	135.08	26	136.31	132.00	-13	15,338	-0.08%
2021/06/24	16	129.59	41	131.24	132.00	-25	15,053	-0.17%
2021/06/23	31	125.26	42.1	126.43	126.50	-11.1	14,737	-0.08%
2021/06/22	12	119.79	8	119.69	119.00	4	14,266	0.03%
2021/06/21	15	121.23	10	121.15	119.00	5	14,163	0.04%
2021/06/18	5	122.70	3	122.00	121.00	2	13,911	0.01%
2021/06/17	25	117.82	19	120.55	119.00	6	13,634	0.04%
2021/06/16	29	114.81	23	114.96	114.00	6	13,051	0.05%
2021/06/15	6	113.58	75	115.49	116.00	-69	12,759	-0.54%
2021/06/11	2	107.25	3	107.50	107.00	-1	12,191	-0.01%
2021/06/10	8	108.56	17	107.53	109.00	-9	12,177	-0.07%
2021/06/09	2	105.25	5	105.50	104.50	-3	12,088	-0.02%
2021/06/08	1	108.00	1	109.00	106.00	0	12,152	0.00%
2021/06/07	16	102.50	18	105.78	107.50	-2	12,238	-0.02%
2021/06/04	12	105.13	2	106.25	105.50	10	12,201	0.08%
2021/06/03	4	107.38	0	0.00	107.50	4	12,258	0.03%
2021/06/02	31	107.02	30	107.00	105.50	1	12,254	0.01%
2021/06/01	42.1	110.74	6	111.92	111.00	36.1	12,196	0.30%
2021/05/31	10	108.10	7	108.00	110.50	3	12,099	0.02%
2021/05/28	17	103.09	7	105.21	103.00	10	11,802	0.08%
2021/05/27	13	103.27	2	102.25	104.00	11	11,748	0.09%
2021/05/26	11	101.64	35	103.37	105.00	-24	11,683	-0.21%
2021/05/25	12	96.63	58	98.58	99.30	-46	11,596	-0.40%
2021/05/24	2	92.65	2	93.20	94.10	0	11,609	0.00%
2021/05/21	50	92.22	0	0.00	92.30	50	11,720	0.43%
2021/05/20	2	93.80	1	93.60	92.20	1	11,886	0.01%
2021/05/19	2	93.85	0	0.00	92.20	2	12,207	0.02%
2021/05/18	7	93.41	23	90.91	94.90	-16	12,418	-0.13%
2021/05/17	19	86.69	22	86.55	88.30	-3	12,800	-0.02%
2021/05/14	36	93.49	17	94.35	93.30	19	13,072	0.15%
2021/05/13	8	91.45	24	92.57	92.40	-16	13,025	-0.12%
2021/05/12	41	92.18	25	90.75	91.40	16	12,988	0.12%
2021/05/11	36	99.31	15	99.83	99.20	21	12,839	0.16%
2021/05/10	17	105.88	0	0.00	103.00	17	12,721	0.13%
2021/05/07	24	109.92	12	110.17	110.00	12	12,624	0.10%
2021/05/06	14	107.11	10	107.90	108.00	4	12,630	0.03%
2021/05/05	38	112.37	25	113.54	108.00	13	13,355	0.10%
2021/05/04	32.1	113.47	4	110.75	111.00	28.1	13,658	0.21%
2021/05/03	34.9	122.55	0	0.00	116.00	34.9	13,475	0.26%
2021/04/29	18	124.56	2	127.00	127.50	16	13,328	0.12%
2021/04/28	10	125.15	60.9	123.87	127.50	-50.9	13,283	-0.38%
2021/04/27	2	117.50	20	116.55	117.50	-18	13,151	-0.14%
2021/04/26	8	115.00	11	115.18	116.00	-3	13,150	-0.02%
2021/04/23	0.6	112.00	37	111.86	114.00	-36.4	13,240	-0.27%
2021/04/22	19	111.92	5	111.90	108.50	14	13,317	0.11%
2021/04/21	29	115.95	17	114.41	113.00	12	13,471	0.09%
2021/04/20	3	114.67	11.1	113.42	113.50	-8.1	14,059	-0.06%
2021/04/19	6	109.67	10	111.00	109.00	-4	13,917	-0.03%
2021/04/16	11	106.68	4	108.88	109.00	7	13,986	0.05%
2021/04/15	3.1	106.39	13	107.04	108.00	-9.9	13,968	-0.07%
2021/04/14	47	106.03	41	102.56	103.50	6	13,741	0.04%
2021/04/13	30	107.22	51	108.19	110.50	-21	13,046	-0.16%
2021/04/12	32	100.65	4	102.25	100.50	28	12,409	0.23%
2021/04/09	16	103.59	16	103.19	102.00	0	12,361	0.00%
2021/04/08	3	102.50	4	103.50	103.50	-1	12,299	-0.01%
2021/04/07	2	103.00	4	104.75	103.50	-2	12,286	-0.02%
2021/04/06	18	102.75	19	103.97	104.00	-1	12,160	-0.01%
2021/04/01	1	102.00	1	101.00	102.00	0	12,121	0.00%
2021/03/31	10	104.85	8	104.88	102.50	2	12,079	0.02%
2021/03/30	0	0.00	7	102.57	104.00	-7	11,983	-0.06%
2021/03/29	60	101.43	9	101.28	101.00	51	11,903	0.43%
2021/03/26	14	99.93	20	99.98	100.00	-6	11,787	-0.05%
2021/03/25	1	94.40	0	95.30	95.30	1	11,555	0.01%
2021/03/24	6	97.32	4	94.60	95.00	2	11,552	0.02%
2021/03/23	13	99.20	10	98.40	98.00	3	11,515	0.03%
2021/03/22	0	0.00	6	98.30	98.20	-6	11,591	-0.05%
2021/03/19	0	0.00	1	99.30	99.00	-1	11,695	-0.01%
2021/03/18	3	98.10	1	97.80	98.80	2	11,733	0.02%
2021/03/17	18	99.85	8	98.70	97.50	10	11,791	0.08%
2021/03/16	2	97.00	1	98.30	98.30	1	11,767	0.01%
2021/03/15	2	98.50	0	0.00	96.90	2	11,766	0.02%
2021/03/12	5	99.96	2	100.00	99.00	3	11,760	0.03%
2021/03/11	8	99.09	11.7	98.10	99.80	-3.7	11,676	-0.03%
2021/03/10	1.4	94.96	3	95.53	95.10	-1.6	11,584	-0.01%
2021/03/09	2.1	91.41	1	91.80	92.80	1.1	11,714	0.01%
2021/03/08	0.2	95.70	0	0.00	94.80	0.2	11,729	0.00%
2021/03/05	4	95.23	5	97.32	96.00	-1	11,706	-0.01%
2021/03/04	4	96.05	1	95.00	94.80	3	11,645	0.03%
2021/03/03	10	97.89	14	97.64	98.40	-4	11,588	-0.03%
2021/03/02	5	97.64	0	0.00	96.00	5	11,550	0.04%
2021/02/26	6.1	98.20	0	0.00	98.50	6.1	11,613	0.05%
2021/02/25	7	99.66	4	99.10	99.40	3	11,529	0.03%
2021/02/24	16.2	101.10	1	101.00	99.90	15.2	11,423	0.13%
2021/02/23	9	102.78	20	102.30	104.00	-11	11,214	-0.10%
2021/02/22	15	105.27	0	0.00	105.00	15	11,064	0.14%
2021/02/19	42	105.33	43	106.64	109.00	-1	10,826	-0.01%
2021/02/18	34	100.25	24	100.21	99.90	10	10,482	0.10%
2021/02/17	29	97.15	16	97.14	99.00	13	10,223	0.13%
2021/02/05	44	90.59	35	91.57	92.50	9	9,910	0.09%
2021/02/04	10	87.80	10	87.20	87.20	0	9,619	0.00%
2021/02/03	0	0.00	1	86.60	87.80	-1	9,657	-0.01%
2021/02/02	0	0.00	1	86.80	86.90	-1	9,768	-0.01%
2021/02/01	7	83.97	16	82.01	83.70	-9	9,827	-0.09%
2021/01/29	0	0.00	2	84.00	83.50	-2	9,762	-0.02%
2021/01/28	6	84.68	0	0.00	85.00	6	9,704	0.06%
2021/01/27	34	91.01	15	90.53	86.60	19	9,607	0.20%
2021/01/26	14	87.98	46	87.40	88.90	-32	8,815	-0.36%
2021/01/25	5	83.10	0	0.00	83.00	5	8,410	0.06%
2021/01/22	1	84.10	4	84.75	85.40	-3	8,974	-0.03%
2021/01/21	3	84.80	7	84.53	84.70	-4	9,076	-0.04%
2021/01/20	15	83.21	13	87.31	83.50	2	8,986	0.02%
2021/01/19	1	86.20	2.2	85.40	86.10	-1.2	8,808	-0.01%
2021/01/18	10	85.59	2	85.05	85.00	8	8,757	0.09%
2021/01/15	10	84.70	3	84.40	85.60	7	8,604	0.08%
2021/01/14	5	86.50	0	0.00	84.50	5	8,485	0.06%
2021/01/13	6	84.42	26	85.62	85.00	-20	8,287	-0.24%
2021/01/12	1	80.90	4	81.28	80.40	-3	7,614	-0.04%
2021/01/11	9	80.66	16	81.66	81.20	-7	7,571	-0.09%
2021/01/08	1	78.70	6	78.40	79.30	-5	7,442	-0.07%
2021/01/07	2	77.05	4	76.58	76.60	-2	7,268	-0.03%
2021/01/06	1	76.80	4	77.90	77.10	-3	7,283	-0.04%
2021/01/05	4	76.48	5	76.64	77.00	-1	7,245	-0.01%
2021/01/04	6	75.00	4	75.43	75.90	2	7,224	0.03%
2020/12/31	3	74.63	0	0.00	74.90	3	7,241	0.04%
2020/12/29	1	74.70	1	74.10	74.30	0	7,390	0.00%
2020/12/24	0	0.00	1	74.50	74.10	-1	7,507	-0.01%
2020/12/22	1	72.80	3	74.20	72.90	-2	7,618	-0.03%
2020/12/21	16	72.44	15.2	73.20	73.20	0.8	7,670	0.01%
2020/12/18	3	73.57	10.2	73.58	73.90	-7.2	7,722	-0.09%
2020/12/17	3	73.90	10	73.99	74.80	-7	7,753	-0.09%
2020/12/16	3	75.67	4	75.00	75.50	-1	7,721	-0.01%
2020/12/15	11	72.57	1	72.60	72.20	10	7,670	0.13%
2020/12/14	2	74.55	0	0.00	74.00	2	7,662	0.03%
2020/12/11	0	0.00	11	76.25	75.90	-11	7,701	-0.14%
2020/12/10	12	76.65	0	0.00	76.90	12	7,848	0.15%
2020/12/09	5	77.84	1	77.90	78.10	4	8,191	0.05%
2020/12/08	5	77.84	0	0.00	77.90	5	8,321	0.06%
2020/12/07	6	78.78	1	78.90	78.70	5	8,501	0.06%
2020/12/04	3	79.80	0	0.00	80.00	3	8,575	0.03%
2020/12/03	3.2	81.56	1	82.50	79.40	2.2	8,852	0.02%
2020/12/02	7.2	81.61	6	81.70	81.40	1.2	8,743	0.01%
2020/12/01	20	81.14	7	81.29	81.20	13	8,685	0.15%
2020/11/30	5	80.86	5.2	80.60	80.00	-0.2	8,704	0.00%
2020/11/27	9.2	81.03	7	80.54	80.50	2.2	8,900	0.02%
2020/11/26	3.1	80.09	3	79.70	79.70	0.1	8,874	0.00%
2020/11/25	12.3	79.88	12	79.51	78.80	0.3	8,844	0.00%
2020/11/24	1	78.70	2	78.70	78.20	-1	8,696	-0.01%
2020/11/23	0	0.00	21	77.77	77.90	-21	8,686	-0.24%
2020/11/20	2	78.55	2	78.20	78.10	0	8,725	0.00%
2020/11/19	2	78.50	0	0.00	78.30	2	8,769	0.02%
2020/11/18	5	78.60	0	0.00	79.00	5	8,792	0.06%
2020/11/17	0.3	79.00	22	78.91	78.40	-21.7	8,856	-0.25%
2020/11/16	0	0.00	0	81.00	80.00	0	8,982	0.00%
2020/11/13	11	79.05	1	80.00	80.00	10	8,977	0.11%
2020/11/12	2	77.90	0	0.00	77.90	2	8,812	0.02%
2020/11/11	12	79.94	0	0.00	79.30	12	8,769	0.14%
2020/11/10	8	81.15	12	81.75	81.50	-4	8,721	-0.05%
2020/11/09	1.3	80.35	9	80.24	81.20	-7.7	8,581	-0.09%
2020/11/06	0	0.00	1	76.90	76.40	-1	8,480	-0.01%
2020/11/05	12	75.98	3	76.10	76.20	9	8,621	0.10%
2020/11/04	1	73.70	1	74.30	74.50	0	8,669	0.00%
2020/11/03	6	75.40	6	74.37	74.40	0	8,715	0.00%
2020/11/02	14	75.06	15	77.60	74.40	-1	8,952	-0.01%
2020/10/30	35	81.29	21	82.95	77.00	14	9,210	0.15%
2020/10/29	8	80.40	15	80.43	82.20	-7	8,724	-0.08%
2020/10/28	0	0.00	1	79.90	79.70	-1	8,906	-0.01%
2020/10/27	1	79.40	0	0.00	79.20	1	9,084	0.01%
2020/10/26	1	79.60	2	79.80	79.80	-1	9,134	-0.01%
2020/10/23	1	78.70	0	0.00	78.50	1	9,187	0.01%
2020/10/22	1	79.20	3	78.67	78.20	-2	9,255	-0.02%
2020/10/21	2	79.10	5	80.54	79.30	-3	9,303	-0.03%
2020/10/20	7	77.83	11	78.52	79.00	-4	9,350	-0.04%
2020/10/19	1	76.00	4	77.38	77.40	-3	9,395	-0.03%
2020/10/16	2	75.95	7	75.80	74.60	-5	9,616	-0.05%
2020/10/15	5	73.20	2	73.40	74.00	3	9,602	0.03%
2020/10/14	1	74.80	0	0.00	74.00	1	9,700	0.01%
2020/10/13	4	74.03	4	74.40	74.60	0	9,771	0.00%
2020/10/12	0	0.00	1	73.40	73.70	-1	9,904	-0.01%
2020/10/08	2	72.90	1	72.50	73.30	1	10,358	0.01%
2020/10/07	2	72.80	1	72.70	72.50	1	10,564	0.01%
2020/10/06	2	72.50	6	72.98	71.60	-4	10,551	-0.04%
2020/10/05	6	70.67	0	0.00	70.30	6	10,596	0.06%
2020/09/30	1	72.20	12	70.88	72.20	-11	10,813	-0.10%
2020/09/29	0	0.00	2	71.60	71.60	-2	10,897	-0.02%
2020/09/28	1	73.50	0	0.00	73.60	1	11,013	0.01%
2020/09/25	8	73.78	3	73.33	73.50	5	11,383	0.04%
2020/09/24	4	76.48	6	77.02	77.00	-2	11,378	-0.02%
2020/09/23	11	77.31	1	77.70	77.10	10	11,523	0.09%
2020/09/22	5	78.66	0	0.00	78.40	5	11,824	0.04%
2020/09/21	0	0.00	7	81.29	80.20	-7	12,041	-0.06%
2020/09/18	2	80.35	1	80.50	81.00	1	12,102	0.01%
2020/09/17	12	81.14	16	81.05	81.20	-4	12,176	-0.03%
2020/09/16	22	83.37	22	82.36	82.50	0	12,142	0.00%
2020/09/15	11	82.65	4	82.48	81.80	7	12,032	0.06%
2020/09/14	39	83.37	32	82.86	82.30	7	11,863	0.06%
2020/09/11	6	82.03	11	82.05	82.60	-5	11,536	-0.04%
2020/09/10	28	81.71	15	81.74	80.60	13	11,447	0.11%
2020/09/09	9	78.51	3	79.10	80.00	6	11,298	0.05%
2020/09/08	1	82.00	8	81.19	80.40	-7	11,185	-0.06%
2020/09/07	7	78.69	3	78.53	76.50	4	10,925	0.04%
2020/09/04	1	76.90	1	79.40	80.00	0	10,888	0.00%
2020/09/03	7	79.31	0	0.00	78.80	7	10,853	0.06%
2020/09/02	3	81.90	5	82.78	81.00	-2	10,827	-0.02%
2020/09/01	1	78.00	2	78.55	79.30	-1	10,659	-0.01%
2020/08/31	1	77.30	3	77.97	77.30	-2	10,699	-0.02%
2020/08/28	1	76.00	0	0.00	75.70	1	10,724	0.01%
2020/08/27	1	77.60	0	0.00	77.50	1	10,847	0.01%
2020/08/26	2	77.65	3	79.57	77.80	-1	11,057	-0.01%
2020/08/25	0	0.00	1	79.20	78.60	-1	11,147	-0.01%
2020/08/24	1	77.20	4	75.83	77.40	-3	11,216	-0.03%
2020/08/21	5	77.06	0	0.00	76.30	5	11,306	0.04%
2020/08/20	6	78.48	7	77.99	76.10	-1	11,481	-0.01%
2020/08/18	1	81.40	1	82.00	81.80	0	11,833	0.00%
2020/08/17	3	82.40	1	83.00	81.30	2	11,855	0.02%
2020/08/14	3	81.40	6	82.38	82.50	-3	11,961	-0.03%
2020/08/13	5	81.70	5	82.18	81.40	0	11,960	0.00%
2020/08/12	6	82.93	3	82.97	82.40	3	11,965	0.03%
2020/08/11	2	83.95	4	84.23	83.70	-2	11,990	-0.02%
2020/08/10	7	82.06	2	83.10	81.70	5	11,937	0.04%
2020/08/07	3	83.67	0	0.00	83.30	3	12,036	0.02%
2020/08/06	16	86.33	24	85.34	84.80	-8	12,091	-0.07%
2020/08/05	11	82.89	10	84.47	84.60	1	11,944	0.01%
2020/08/04	4	78.75	2	78.55	78.30	2	11,782	0.02%
2020/08/03	5	77.90	2	78.05	79.10	3	11,873	0.03%
2020/07/31	0	0.00	29	74.86	75.00	-29	11,984	-0.24%
2020/07/29	1	73.50	2	74.10	74.50	-1	12,215	-0.01%
2020/07/28	10	75.02	5	74.60	73.50	5	12,280	0.04%
2020/07/27	1	74.20	2	75.25	75.00	-1	12,325	-0.01%
2020/07/24	11	75.85	10	75.22	75.10	1	12,340	0.01%
2020/07/23	34	75.49	4	75.45	76.20	30	12,447	0.24%
2020/07/22	13	75.24	13	75.25	75.20	0	12,515	0.00%
2020/07/21	3	71.97	4	72.40	72.60	-1	12,633	-0.01%
2020/07/20	2	69.25	1	70.60	70.80	1	12,703	0.01%
2020/07/17	1	70.50	8	67.98	68.00	-7	12,915	-0.05%
2020/07/16	14	71.75	10	69.50	69.50	4	13,172	0.03%
2020/07/15	18	72.58	37	72.19	71.00	-19	13,437	-0.14%
2020/07/14	8	71.01	5	70.30	69.20	3	13,526	0.02%
2020/07/13	11	68.13	1	68.10	67.80	10	13,692	0.07%
2020/07/10	14	68.40	7	67.86	67.60	7	13,861	0.05%
2020/07/09	13	70.46	12	70.49	70.30	1	14,017	0.01%
2020/07/08	1	68.20	4	67.53	68.40	-3	13,902	-0.02%
2020/07/07	5	65.72	0	0.00	65.20	5	13,792	0.04%
2020/07/06	2	68.90	6	68.20	67.10	-4	13,694	-0.03%
2020/07/03	3	66.33	4	65.23	65.00	-1	13,380	-0.01%
2020/07/02	11	66.07	13	66.11	66.10	-2	13,427	-0.01%
2020/07/01	9	64.68	10	64.90	64.40	-1	13,283	-0.01%
2020/06/30	1	61.20	5	61.86	63.60	-4	12,952	-0.03%
2020/06/29	1	60.30	1	60.50	60.50	0	12,820	0.00%
2020/06/24	0	0.00	3	59.50	60.30	-3	12,768	-0.02%
2020/06/23	0	0.00	2	60.15	60.30	-2	12,731	-0.02%
2020/06/19	2	59.90	0	0.00	59.20	2	12,767	0.02%
2020/06/18	1	60.70	6	60.58	60.30	-5	12,779	-0.04%
2020/06/17	1	59.20	13	59.57	60.00	-12	12,742	-0.09%
2020/06/16	9	59.79	5	59.62	59.60	4	12,743	0.03%
2020/06/12	12	56.75	2	57.70	57.80	10	12,908	0.08%
2020/06/11	3	59.60	10	59.12	57.80	-7	13,006	-0.05%
2020/06/10	3	59.83	0	0.00	59.90	3	13,216	0.02%
2020/06/09	0	0.00	3	59.80	59.70	-3	13,447	-0.02%
2020/06/08	0	0.00	8	60.35	59.60	-8	13,808	-0.06%
2020/06/05	2	61.65	2	60.70	60.90	0	14,205	0.00%
2020/06/04	1	60.70	1	60.90	60.70	0	14,240	0.00%
2020/06/03	10	61.00	0	0.00	60.60	10	14,281	0.07%
2020/06/02	8	61.26	7	60.19	60.20	1	14,234	0.01%
2020/06/01	3	60.33	11	60.45	61.50	-8	14,121	-0.06%
2020/05/29	2	59.10	7	58.41	58.70	-5	14,067	-0.04%
2020/05/28	7	58.90	3	59.03	58.50	4	14,288	0.03%
2020/05/27	6	59.53	21	59.08	59.80	-15	14,419	-0.10%
2020/05/26	13	59.14	13	59.31	58.50	0	14,268	0.00%
2020/05/25	10	56.59	19	58.12	58.80	-9	14,013	-0.06%
2020/05/22	6	55.23	0	0.00	55.00	6	13,773	0.04%
2020/05/21	11	55.57	0	0.00	56.00	11	13,804	0.08%
2020/05/20	3	55.67	1	55.30	54.50	2	13,746	0.01%
2020/05/19	0	0.00	3	55.50	55.30	-3	13,766	-0.02%
2020/05/18	1	55.10	0	0.00	55.60	1	13,818	0.01%
2020/05/15	1	56.70	2	56.90	57.00	-1	13,803	-0.01%
2020/05/14	8	56.98	4	56.13	55.90	4	13,718	0.03%
2020/05/13	5	58.24	3	58.20	58.00	2	13,535	0.01%
2020/05/12	5	58.70	6	59.43	59.70	-1	13,396	-0.01%
2020/05/11	8	58.50	2	58.00	58.70	6	13,232	0.05%
2020/05/08	15	56.93	4	57.00	56.80	11	12,971	0.08%
2020/05/07	17	57.02	9	57.20	58.30	8	12,729	0.06%
2020/05/06	9	60.00	3	58.87	58.20	6	12,280	0.05%
2020/05/05	5	61.58	0	0.00	61.00	5	11,905	0.04%
2020/05/04	7	62.03	9	62.36	62.10	-2	11,699	-0.02%
2020/04/30	0	0.00	16	64.88	64.70	-16	11,530	-0.14%
2020/04/29	7	64.40	7	64.51	65.20	0	11,381	0.00%
2020/04/28	1	65.00	8	65.70	64.60	-7	11,278	-0.06%
2020/04/27	8	64.50	6	64.43	63.30	2	11,074	0.02%
2020/04/24	7	64.31	5	63.28	63.10	2	10,867	0.02%
2020/04/23	10	62.25	8	62.30	63.20	2	10,455	0.02%
2020/04/22	14	62.44	7	62.56	62.80	7	10,301	0.07%
2020/04/21	24	62.45	5	62.86	62.70	19	9,967	0.19%
2020/04/20	10	65.17	5.5	65.88	67.50	4.5	9,620	0.05%
2020/04/17	5	64.08	14	63.46	62.60	-9	9,177	-0.10%
2020/04/16	3	58.83	27	59.15	60.50	-24	8,585	-0.28%
2020/04/15	10	54.10	4	54.70	55.00	6	8,142	0.07%
2020/04/14	3	52.00	8	52.54	53.60	-5	7,906	-0.06%
2020/04/13	7	49.72	17	50.05	49.75	-10	7,571	-0.13%
2020/04/10	10	47.53	44	47.81	48.00	-34	7,409	-0.46%
2020/04/09	2	47.33	3	47.32	47.35	-1	7,446	-0.01%
2020/04/08	5	48.14	0	0.00	47.75	5	7,427	0.07%
2020/04/07	33	47.20	15	47.51	48.00	18	7,403	0.24%
2020/04/06	1	44.00	0	0.00	44.55	1	7,292	0.01%
2020/04/01	1	44.00	10	43.85	44.00	-9	7,271	-0.12%
2020/03/31	3	43.62	5	43.58	44.00	-2	7,377	-0.03%
2020/03/30	16	42.00	4	41.96	42.50	12	7,223	0.17%
2020/03/27	1	41.75	1	41.65	41.65	0	7,201	0.00%
2020/03/26	0	0.00	1	41.80	42.75	-1	7,160	-0.01%
2020/03/25	1	42.75	2	42.53	42.25	-1	7,277	-0.01%
2020/03/24	5	41.12	0	0.00	41.10	5	7,223	0.07%
2020/03/23	0	0.00	2	38.03	38.65	-2	7,214	-0.03%
2020/03/20	4	38.30	0	0.00	38.65	4	7,303	0.05%
2020/03/19	3	36.17	5	38.14	36.15	-2	7,286	-0.03%
2020/03/18	3	41.32	2	40.70	40.10	1	7,214	0.01%
2020/03/16	3	45.28	13	44.38	44.00	-10	7,283	-0.14%
2020/03/13	7	43.86	3	43.55	43.00	4	7,539	0.05%
2020/03/12	22	50.48	12	47.86	47.35	10	7,367	0.14%
2020/03/11	11	49.49	12	52.08	52.60	-1	7,030	-0.01%
2020/03/10	0	0.00	13	47.55	48.50	-13	6,674	-0.19%
2020/03/09	16	48.82	13	49.18	47.55	3	6,638	0.05%
2020/03/06	1	49.95	2	49.90	49.85	-1	6,833	-0.01%
2020/03/05	0	0.00	5	49.56	49.60	-5	7,229	-0.07%
2020/03/04	27	48.41	3	48.07	48.50	24	7,213	0.33%
2020/03/03	14	48.63	3	48.48	47.90	11	7,165	0.15%
2020/03/02	3	49.72	3	48.50	50.50	0	6,855	0.00%
2020/02/27	4	48.13	1	47.25	47.45	3	6,627	0.05%
2020/02/26	0	46.80	0	0.00	46.80	0	6,515	0.00%
2020/02/25	5	47.55	6	48.00	48.45	-1	6,464	-0.02%
2020/02/20	1	47.75	7	47.35	48.00	-6	6,224	-0.10%
2020/02/19	4	47.08	3	47.60	47.15	1	6,098	0.02%
2020/02/18	3	46.67	11	46.18	47.00	-8	5,964	-0.13%
2020/02/17	1	45.60	0	0.00	45.50	1	5,836	0.02%
2020/02/13	2	43.90	4	43.41	43.10	-2	5,723	-0.03%
2020/02/07	2	43.55	0	0.00	42.90	2	5,749	0.03%
2020/02/06	5	44.20	10	44.45	44.40	-5	5,733	-0.09%
2020/02/05	0	0.00	2	43.80	43.95	-2	5,740	-0.03%
2020/02/04	1	43.85	1	43.85	44.05	0	5,734	0.00%
2020/01/31	0	0.00	2	43.10	43.65	-2	5,725	-0.03%
2020/01/30	0	0.00	6	43.11	43.10	-6	5,689	-0.11%
2020/01/20	9	46.27	0	0.00	46.55	9	5,648	0.16%
2020/01/16	0	0.00	2	45.70	46.65	-2	5,574	-0.04%
2020/01/15	0	0.00	21	46.61	46.55	-21	5,494	-0.38%
2020/01/14	2	47.70	0	0.00	47.15	2	5,475	0.04%
2020/01/08	6	46.59	1	46.95	46.85	5	5,490	0.09%
2020/01/07	0	0.00	1	46.40	46.70	-1	5,491	-0.02%
2020/01/06	0	0.00	2	46.85	46.70	-2	5,459	-0.04%
2020/01/03	17	47.71	1	46.90	47.30	16	5,427	0.29%
2020/01/02	0	0.00	1	48.15	48.25	-1	5,338	-0.02%
2019/12/31	10	48.50	0	0.00	47.30	10	5,272	0.19%
2019/12/30	0	0.00	1	48.25	48.35	-1	5,204	-0.02%
2019/12/27	2	48.00	3	47.90	48.20	-1	5,152	-0.02%
2019/12/26	14	48.62	2	47.18	47.15	12	5,074	0.24%
2019/12/24	3	47.15	1	47.35	47.25	2	4,880	0.04%
2019/12/23	3	46.60	11	46.70	46.90	-8	4,849	-0.16%
2019/12/20	20	47.11	11	46.75	46.50	9	4,800	0.19%
2019/12/19	0	0.00	4	47.73	47.90	-4	4,662	-0.09%
2019/12/17	3	48.13	1	48.15	48.00	2	4,553	0.04%
2019/12/16	1	48.20	1	47.55	47.55	0	4,401	0.00%
2019/12/13	0	0.00	3	46.58	46.90	-3	4,309	-0.07%
2019/12/12	18	48.48	5	47.85	47.80	13	4,222	0.31%
2019/12/11	6	47.25	1	47.40	47.90	5	4,013	0.12%
2019/12/10	20	46.95	16	47.59	47.80	4	3,795	0.11%
2019/12/09	2	44.13	2	45.15	44.05	0	3,261	0.00%
2019/12/06	1	44.90	5	44.16	43.95	-4	3,164	-0.13%
2019/12/05	3	44.43	1	44.75	44.80	2	3,070	0.07%
2019/12/03	4	44.43	1	44.35	44.05	3	2,899	0.10%
2019/12/02	17	43.18	11	43.26	44.30	6	2,609	0.23%
2019/11/28	3	40.33	3	40.13	40.10	0	2,249	0.00%
2019/11/26	1	37.80	1	38.65	38.90	0	2,150	0.00%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/22	1	38.00	0	0.00	38.30	1	2,265	0.04%
2019/11/21	1	38.30	0	0.00	38.30	1	2,400	0.04%
2019/11/19	10	38.75	0	0.00	38.35	10	2,730	0.37%
2019/11/18	0	0.00	2	38.30	38.35	-2	2,742	-0.07%
2019/11/12	1	38.35	0	0.00	38.45	1	2,902	0.03%
2019/11/11	2	38.70	0	0.00	38.45	2	2,952	0.07%
2019/11/08	1	38.90	0	0.00	39.40	1	2,966	0.03%
2019/10/24	0	0.00	20	38.90	39.00	-20	3,077	-0.65%
2019/10/22	0	0.00	3	39.10	39.20	-3	3,100	-0.10%
2019/10/15	0	0.00	4	38.15	38.40	-4	2,957	-0.14%
2019/10/09	0	0.00	5	38.50	38.50	-5	2,924	-0.17%
2019/10/08	0	0.00	1	38.90	39.00	-1	2,927	-0.03%
2019/10/07	0	0.00	2	39.10	39.15	-2	2,922	-0.07%
2019/10/04	8	38.87	0	0.00	38.90	8	2,917	0.27%
2019/09/23	0	0.00	1	40.80	40.75	-1	2,810	-0.04%
2019/09/19	1	40.10	0	0.00	40.10	1	2,764	0.04%
2019/09/17	0	0.00	15	39.70	39.45	-15	2,736	-0.55%
2019/09/16	1	40.35	1	40.40	40.20	0	2,700	0.00%
2019/09/11	0	0.00	3	40.50	40.20	-3	2,671	-0.11%
2019/09/10	1	40.40	1	40.50	40.55	0	2,655	0.00%
2019/09/09	4	40.69	0	0.00	40.50	4	2,628	0.15%
2019/09/04	1	41.10	5.5	41.14	40.90	-4.5	2,472	-0.18%
2019/09/03	16	41.18	9	40.94	40.90	7	2,420	0.29%
2019/09/02	5	39.80	0	0.00	41.25	5	2,180	0.23%
2019/08/30	0	0.00	6	39.78	39.85	-6	2,114	-0.28%
2019/08/29	0	0.00	18	39.91	39.95	-18	2,089	-0.86%
2019/08/28	5	39.95	34	39.65	39.70	-29	2,049	-1.42%
2019/08/27	10	40.00	14	40.61	39.45	-4	2,008	-0.20%
2019/08/26	35	39.55	20	39.96	39.10	15	1,855	0.81%
2019/08/23	72.5	40.28	31	40.72	38.60	41.5	1,693	2.45%
2019/08/22	0	0.00	1	40.45	40.45	-1	1,428	-0.07%
2019/08/21	1	39.00	0	0.00	39.00	1	1,323	0.08%
2019/08/19	5	38.10	1	38.60	38.70	4	1,263	0.32%
2019/08/16	1	38.55	2	39.05	38.10	-1	1,244	-0.08%
2019/08/14	2	39.65	1	39.95	39.55	1	1,126	0.09%
2019/08/12	3	39.50	0	0.00	39.70	3	1,050	0.29%
2019/08/07	0	0.00	1	38.90	38.65	-1	971	-0.10%
2019/08/06	3	36.35	0	0.00	37.90	3	933	0.32%
2019/08/05	3	37.52	0	0.00	37.20	3	921	0.33%
2019/07/30	2	38.50	0	0.00	38.65	2	986	0.20%
2019/07/29	6	39.13	0	0.00	39.25	6	981	0.61%
2019/07/25	0	0.00	1	38.25	38.40	-1	868	-0.12%
2019/07/22	0	0.00	2	37.28	37.25	-2	892	-0.22%
2019/07/19	0	0.00	1	36.40	36.40	-1	913	-0.11%
2019/07/12	1	36.00	4	36.05	36.05	-3	1,040	-0.29%
2019/07/05	1	35.25	2	35.20	35.50	-1	1,088	-0.09%
2019/07/03	1	34.80	0	0.00	34.80	1	1,109	0.09%
2019/07/02	0	0.00	1	35.05	35.10	-1	1,113	-0.09%
2019/06/20	1	34.65	0	0.00	34.55	1	1,117	0.09%
2019/06/19	0	0.00	1	33.95	33.95	-1	1,113	-0.09%
2019/06/18	1	33.60	0	0.00	33.60	1	1,113	0.09%
2019/06/06	2	33.40	0	0.00	33.40	2	1,117	0.18%
2019/06/05	9	33.75	1	33.25	33.60	8	1,112	0.72%
2019/06/03	1	33.75	0	0.00	33.55	1	1,098	0.09%
2019/05/31	7	33.54	0	0.00	33.55	7	1,095	0.64%
2019/05/30	0	0.00	1	33.30	33.20	-1	1,089	-0.09%
2019/05/29	1	32.35	8	32.40	32.80	-7	1,088	-0.64%
2019/05/23	1	33.15	0	0.00	33.20	1	1,067	0.09%
2019/05/22	8	34.50	0	0.00	34.05	8	1,058	0.76%
2019/05/21	5	33.65	0	0.00	33.65	5	1,049	0.48%
2019/05/20	0	0.00	13	34.55	34.20	-13	1,032	-1.26%
2019/05/07	0.5	38.20	3	38.07	38.20	-2.5	910	-0.27%
2019/05/03	0	0.00	3	37.05	36.75	-3	793	-0.38%
2019/04/26	1	36.40	0	0.00	36.35	1	695	0.14%
2019/04/25	0.5	36.60	0	0.00	36.60	0.5	658	0.08%
2019/04/24	6	36.75	0.1	36.95	36.95	5.9	614	0.96%
2019/04/23	0	0.00	4	34.60	34.70	-4	503	-0.79%
2019/04/22	3	34.85	0	0.00	34.80	3	494	0.61%
2019/04/19	0	0.00	1.5	35.20	35.20	-1.5	478	-0.31%
2019/04/15	1	34.45	0	0.00	34.60	1	406	0.25%
2019/04/11	0	0.00	5	33.95	34.05	-5	359	-1.39%
2019/04/10	0.1	33.85	2	33.90	33.85	-1.9	344	-0.55%
2019/04/08	0	0.00	1	33.00	33.00	-1	313	-0.32%
2019/03/28	2	32.40	0	0.00	32.30	2	248	0.80%
2019/03/27	2	32.68	0	0.00	32.80	2	237	0.84%
2019/03/26	1	33.25	0	0.00	33.40	1	223	0.45%
2019/03/22	0	0.00	4	34.05	34.10	-4	214	-1.86%
2019/03/21	0	0.00	3	34.10	34.05	-3	216	-1.39%
2019/03/20	0	0.00	5	34.03	34.00	-5	213	-2.35%
2019/03/18	1	33.55	0	0.00	33.55	1	200	0.50%
2019/02/27	1	34.20	0	0.00	33.95	1	231	0.43%
2019/02/22	1	34.00	0	0.00	34.00	1	222	0.45%
2019/02/21	2	34.15	0	0.00	34.05	2	223	0.89%
2019/02/20	5	34.25	0	0.00	34.25	5	225	2.21%
2019/02/15	1	33.90	0	0.00	34.00	1	232	0.43%
2019/01/30	3	33.58	0	0.00	33.80	3	227	1.32%
2019/01/28	3	33.43	0	0.00	34.10	3	224	1.34%
2019/01/23	2	33.18	0	0.00	33.05	2	225	0.89%
2019/01/21	1	33.35	0	0.00	33.35	1	231	0.43%
2019/01/16	0	0.00	1	32.70	32.50	-1	234	-0.43%
2018/12/22	0.4	31.95	0	0.00	32.00	0.4	288	0.12%
2018/12/07	2	32.45	0	0.00	32.90	2	289	0.69%
2018/12/05	3	33.50	0	0.00	33.50	3	288	1.04%
2018/11/26	0	0.00	2	33.65	33.20	-2	275	-0.73%
2018/11/15	0	32.40	0	0.00	32.40	0	273	0.00%
2018/11/09	0.2	31.60	0	0.00	31.50	0.2	277	0.05%
2018/11/02	0	0.00	1	31.75	31.90	-1	328	-0.30%
2018/11/01	0	0.00	3	31.50	31.60	-3	329	-0.91%
2018/10/18	0	0.00	5	31.95	31.75	-5	330	-1.51%
2018/10/17	2	32.40	0	0.00	32.00	2	328	0.61%
2018/10/12	0	0.00	6	33.00	32.80	-6	320	-1.87%
2018/10/11	0	0.00	5	32.80	32.50	-5	317	-1.57%
2018/10/09	6	34.20	0	0.00	34.15	6	301	1.99%
2018/10/05	1	33.80	0	0.00	33.95	1	297	0.34%
2018/09/07	2	34.75	0	0.00	34.90	2	400	0.50%
2018/09/03	5	36.10	0	0.00	36.00	5	440	1.14%
2018/08/13	2	37.40	1	37.60	37.50	1	444	0.23%
2018/07/12	5	36.75	0	0.00	36.70	5	479	1.04%
2018/06/19	0	0.00	2	37.30	37.30	-2	428	-0.47%
2018/06/07	0	0.00	4	37.98	37.90	-4	391	-1.02%
2018/05/30	1	37.85	0	0.00	38.40	1	418	0.24%
2018/05/29	0	0.00	1	38.50	38.40	-1	417	-0.24%
2018/05/16	0	0.00	1	36.55	36.60	-1	443	-0.23%
2018/05/11	0	0.00	5	36.70	36.60	-5	496	-1.01%
2018/05/09	0	0.00	2	37.15	36.90	-2	507	-0.39%
2018/05/08	2	36.65	0	0.00	37.20	2	517	0.39%
2018/04/30	2	35.65	0	0.00	35.65	2	570	0.35%
2018/04/27	1	35.90	0	0.00	36.00	1	577	0.17%
2018/04/17	1	38.00	0	0.00	37.60	1	881	0.11%
2018/03/30	5	39.45	0	0.00	39.40	5	882	0.57%
2018/03/14	3	39.30	0	0.00	39.35	3	901	0.33%
2018/03/12	0	0.00	2	38.95	38.95	-2	897	-0.22%
2018/03/08	2	38.60	2	38.75	38.80	0	892	0.00%
2018/02/27	0	0.00	2	39.60	39.50	-2	976	-0.20%
2018/02/21	1	39.10	0	0.00	39.75	1	977	0.10%
2018/02/06	0	0.00	2	39.60	39.10	-2	940	-0.21%
2018/01/25	0	42.00	0	0.00	41.70	0	888	0.00%
2018/01/18	2	44.10	11	43.26	43.00	-9	802	-1.12%
2018/01/17	0	0.00	7	41.47	41.75	-7	596	-1.17%
2018/01/16	1	40.55	2	40.30	40.55	-1	548	-0.18%