鴻碩 (3092)-富邦-三重券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,134張
產業
上市電子零組件類股▼1.80%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	35.22	0	0.00	34.40	3	392	0.76%
2024/04/12	0	0.00	0	35.20	35.00	0	357	0.00%
2024/04/10	0	35.50	0	0.00	35.80	0	336	0.00%
2024/04/02	0	33.95	0	0.00	33.90	0	304	0.00%
2024/03/28	0.4	31.75	0	0.00	31.70	0.4	288	0.15%
2024/03/14	0	30.28	0	0.00	30.35	0	275	0.00%
2024/03/13	1	30.05	0	0.00	30.05	1	274	0.36%
2024/03/08	0	31.20	0	0.00	31.00	0	262	0.00%
2024/03/07	1	32.55	0	0.00	31.55	1	260	0.38%
2024/03/05	1	31.70	1	31.75	31.70	0	245	0.00%
2024/01/17	5	33.50	0	0.00	33.50	5	236	2.12%
2024/01/04	0	0.00	0	35.25	35.05	0	255	-0.01%
2023/12/29	0	35.50	0	0.00	35.45	0	272	0.00%
2023/12/27	0	35.35	0	0.00	35.30	0	270	0.00%
2023/12/26	5	35.55	0	0.00	35.50	5	275	1.82%
2023/12/19	0.9	34.50	0	0.00	34.35	0.9	311	0.28%
2023/12/13	0	0.00	23	34.71	34.75	-23	431	-5.33%
2023/12/08	0	0.00	1	35.00	34.90	-1	445	-0.22%
2023/12/05	0	0.00	1	35.60	35.35	-1	449	-0.22%
2023/11/28	0	0.00	118	35.39	35.50	-118	463	-25.47%	大賣/鉅額交易
2023/11/24	0	0.00	6	35.81	35.70	-6	469	-1.28%
2023/11/22	0	0.00	80	35.42	35.60	-80	471	-16.98%
2023/11/21	0	0.00	34	35.38	35.25	-34	471	-7.21%
2023/11/15	0	0.00	0.5	34.65	34.50	-0.5	494	-0.09%
2023/11/09	0.8	35.35	0	0.00	35.10	0.8	535	0.15%
2023/11/08	0	0.00	2	35.45	35.50	-2	566	-0.35%
2023/09/26	0	0.00	1	37.60	37.25	-1	1,391	-0.07%
2023/09/21	1	38.00	0	0.00	37.50	1	1,405	0.07%
2023/09/20	1	38.90	1	37.45	38.95	0	1,370	0.00%
2023/09/12	0	0.00	0	35.50	35.30	0	1,399	0.00%
2023/09/11	0	0.00	0	35.15	35.20	0	1,427	0.00%
2023/08/31	0	0.00	1	36.30	36.40	-1	1,499	-0.07%
2023/08/23	1	35.50	0	0.00	35.50	1	1,507	0.07%
2023/08/21	2	35.60	0	0.00	35.70	2	1,497	0.13%
2023/08/17	1	35.70	0	0.00	36.50	1	1,476	0.07%
2023/08/15	0.3	37.60	1.3	37.79	37.10	-1	1,455	-0.07%
2023/08/14	5	37.74	0.7	37.30	37.05	4.3	1,450	0.30%
2023/08/10	1	41.00	0	0.00	40.30	1	1,408	0.07%
2023/08/09	0	0.00	1	40.30	40.60	-1	1,387	-0.07%
2023/08/08	4.4	40.22	0	0.00	39.50	4.4	1,377	0.32%
2023/08/07	1	43.50	2	43.20	43.30	-1	1,351	-0.07%
2023/08/04	1	44.70	27	43.04	43.55	-26	1,313	-1.98%
2023/08/02	14.3	42.90	10	42.05	41.50	4.3	1,202	0.36%
2023/08/01	0.8	41.09	2	41.15	42.00	-1.2	1,151	-0.11%
2023/07/31	3.5	43.32	3	44.72	42.35	0.5	1,079	0.05%
2023/07/28	20	41.06	21	41.40	41.55	-1	911	-0.11%
2023/07/26	0	0.00	2	36.00	35.60	-2	791	-0.25%
2023/07/25	1	35.20	0	35.85	35.90	1	793	0.13%
2023/07/24	1	36.74	0	0.00	35.15	1	787	0.13%
2023/07/17	3	38.95	0	0.00	38.75	3	884	0.34%
2023/07/05	6	39.90	7	40.32	39.75	-1	928	-0.11%
2023/07/04	1	39.85	20	40.06	39.35	-19	892	-2.13%
2023/07/03	40	40.08	1	39.30	39.90	39	866	4.50%
2023/06/20	1	38.60	0	39.65	39.50	1	802	0.12%
2023/06/14	20	37.45	21	37.71	39.55	-1	716	-0.14%
2023/06/09	0	0.00	3	37.20	37.00	-3	641	-0.47%
2023/05/29	2	35.48	0	0.00	35.45	2	701	0.29%
2023/05/25	1	35.80	0	0.00	35.80	1	706	0.14%
2023/05/09	0	0.00	1	36.55	36.30	-1	729	-0.14%
2023/04/25	3	36.70	0	0.00	36.20	3	707	0.42%
2023/04/21	0	0.00	1	37.25	37.00	-1	695	-0.14%
2023/04/20	1	41.00	1	40.50	38.35	0	664	0.00%
2023/04/19	3	38.70	6	39.59	40.60	-3	573	-0.52%
2023/04/17	0	0.00	1	36.90	37.20	-1	476	-0.21%
2023/04/13	1	36.10	0	0.00	36.00	1	463	0.22%
2023/03/29	0	35.00	0	0.00	34.60	0	433	0.00%
2023/03/27	0	0.00	1	36.40	36.20	-1	426	-0.23%
2023/03/23	3	36.50	0	0.00	36.40	3	423	0.71%
2023/03/22	0	37.60	0	0.00	37.10	0	397	0.00%
2023/03/15	1	37.40	0	0.00	37.20	1	425	0.24%
2023/03/09	1	39.00	1	40.25	39.80	0	496	0.00%
2023/03/02	0	37.70	0	0.00	37.05	0	628	0.00%
2023/03/01	0	38.00	0	0.00	37.50	0	623	0.00%
2023/02/24	0	0.00	1	38.85	37.80	-1	619	-0.16%
2023/02/23	0	0.00	2	39.05	39.00	-2	612	-0.33%
2023/02/20	0	0.00	25	39.00	39.40	-25	608	-4.11%
2023/02/16	0	0.00	2	38.05	37.90	-2	600	-0.33%
2023/02/15	2	38.85	1	38.80	38.00	1	598	0.17%
2023/02/14	0	0.00	3	37.45	37.50	-3	583	-0.51%
2023/02/10	1	36.90	0	0.00	36.95	1	578	0.17%
2023/02/09	10	37.13	0	0.00	37.10	10	574	1.74%
2023/02/08	0	37.50	0	0.00	37.15	0	574	0.00%
2023/02/07	0	0.00	4	37.05	37.00	-4	569	-0.70%
2023/02/02	0	0.00	1	36.70	36.55	-1	567	-0.18%
2023/02/01	1	36.50	0	0.00	36.55	1	565	0.18%
2023/01/31	1	35.40	0	0.00	35.35	1	558	0.18%
2023/01/17	1	34.40	0	0.00	34.10	1	579	0.17%
2022/12/16	3	36.10	0	0.00	35.85	3	630	0.48%
2022/12/15	2	36.95	0	0.00	36.90	2	628	0.32%
2022/12/07	1	38.50	0	0.00	38.30	1	607	0.16%
2022/12/06	1	39.00	0	0.00	38.10	1	593	0.17%
2022/12/02	12	40.05	0	0.00	40.00	12	570	2.10%
2022/11/30	2	41.60	2	41.00	41.00	0	501	0.00%
2022/11/29	0	0.00	3	39.05	39.05	-3	399	-0.75%
2022/11/28	6	35.60	0	0.00	35.50	6	334	1.79%
2022/11/25	3	35.40	0	0.00	35.50	3	330	0.91%
2022/11/10	0	0.00	6	36.10	35.70	-6	371	-1.62%
2022/11/02	0	0.00	3	35.30	35.85	-3	415	-0.72%
2022/10/25	3	33.30	0	0.00	33.05	3	415	0.73%
2022/10/24	0	0.00	3	35.00	35.00	-3	391	-0.77%
2022/10/20	3	32.20	0	0.00	32.20	3	382	0.78%
2022/10/17	0	0.00	2	32.80	33.95	-2	387	-0.52%
2022/10/13	1	33.80	0	0.00	31.50	1	392	0.25%
2022/09/19	3	40.60	0	0.00	40.25	3	419	0.72%
2022/09/16	4	41.74	0	0.00	41.60	4	414	0.97%
2022/09/12	1	42.00	0	0.00	42.10	1	447	0.22%
2022/09/06	0	0.00	0	44.80	43.70	0	463	0.00%
2022/09/05	1	45.85	0	0.00	44.95	1	466	0.21%
2022/09/02	0	46.25	0	0.00	46.30	0	468	0.00%
2022/08/29	0	0.00	1	47.15	46.75	-1	468	-0.21%
2022/08/17	0	0.00	1	46.70	46.00	-1	473	-0.21%
2022/08/05	1	40.55	0	0.00	40.20	1	488	0.20%
2022/06/23	0	0.00	1	45.45	45.65	-1	2,072	-0.05%
2022/06/22	1	48.00	2	46.80	46.55	-1	2,243	-0.04%
2022/06/21	1	45.90	0	0.00	48.00	1	2,317	0.04%
2022/06/20	1	47.90	0	0.00	45.70	1	2,350	0.04%
2022/06/17	4	49.30	0	0.00	49.90	4	2,420	0.17%
2022/06/13	1	51.60	0	0.00	51.40	1	2,520	0.04%
2022/06/07	0	0.00	1	53.70	53.80	-1	2,563	-0.04%
2022/05/31	0	0.00	3	53.43	53.50	-3	2,680	-0.11%
2022/05/23	2	50.90	0	0.00	50.70	2	2,920	0.07%
2022/05/18	0	0.00	11	50.50	50.70	-11	3,360	-0.33%
2022/05/17	0	0.00	1	50.10	50.10	-1	3,384	-0.03%
2022/05/13	8	49.56	0	0.00	48.50	8	3,388	0.24%
2022/05/12	6	51.31	0	0.00	49.30	6	3,364	0.18%
2022/05/11	4	54.28	3	54.50	53.10	1	3,301	0.03%
2022/05/10	1	58.00	0	0.00	59.00	1	3,244	0.03%
2022/05/09	3	60.10	0	0.00	59.00	3	3,227	0.09%
2022/05/06	1	61.50	20	61.85	61.40	-19	3,221	-0.59%
2022/05/05	11	65.15	1	64.80	62.80	10	3,217	0.31%
2022/05/03	1	62.70	0	0.00	62.80	1	3,193	0.03%
2022/04/29	1	63.10	2	62.80	62.20	-1	3,184	-0.03%
2022/04/28	0	0.00	0	61.60	60.00	0	3,174	0.00%
2022/04/27	2	60.10	10	61.00	60.80	-8	3,160	-0.25%
2022/04/22	8	65.49	5	64.50	64.30	3	3,091	0.10%
2022/04/20	0	64.05	0	0.00	63.30	0	3,023	0.00%
2022/04/15	2	63.10	0	0.00	62.40	2	2,973	0.07%
2022/04/14	0	66.00	4	65.45	64.50	-4	2,958	-0.14%
2022/04/13	21	65.20	1	65.80	66.00	20	2,894	0.69%
2022/04/12	0	0.00	10	63.30	62.80	-10	2,808	-0.36%
2022/04/11	112	68.46	5	66.90	64.80	107	2,720	3.93%	大買/鉅額交易
2022/04/08	7	72.89	7	72.26	71.70	0	2,562	0.00%
2022/04/07	1	72.30	0	0.00	69.90	1	2,404	0.04%
2022/04/06	0	70.00	2	72.10	71.90	-2	2,312	-0.09%
2022/04/01	2	70.00	3	70.03	70.50	-1	2,276	-0.04%
2022/03/31	8	67.41	0	0.00	68.40	8	2,190	0.37%
2022/03/30	3	69.80	4	68.40	68.20	-1	2,181	-0.05%
2022/03/29	2	69.00	1	70.20	68.90	1	2,112	0.05%
2022/03/25	131	69.32	7	69.41	67.20	124	1,980	6.26%	大買/鉅額交易
2022/03/24	0	0.00	3	67.47	67.00	-3	1,807	-0.17%
2022/03/22	1	65.50	1	66.00	65.30	0	1,697	0.00%
2022/03/21	0	0.00	8	63.61	64.30	-8	1,613	-0.50%
2022/03/10	0	0.00	1	59.40	59.50	-1	1,509	-0.07%
2022/03/09	6	58.67	0	0.00	58.30	6	1,493	0.40%
2022/03/08	3	58.83	0	0.00	57.60	3	1,498	0.20%
2022/03/07	2	60.50	0	0.00	59.80	2	1,476	0.14%
2022/03/04	4	64.38	0	0.00	63.40	4	1,451	0.28%
2022/03/03	5	63.40	1	63.40	65.00	4	1,406	0.28%
2022/03/01	0	0.00	3	62.70	62.50	-3	1,344	-0.22%
2022/02/24	6	60.52	0	0.00	59.50	6	1,310	0.46%
2022/02/23	6	64.03	1	65.00	64.70	5	1,254	0.40%
2022/02/22	4	65.50	2	64.50	64.00	2	1,208	0.17%
2022/02/21	0	0.00	24	66.10	66.10	-24	1,028	-2.33%
2022/02/18	0	0.00	4	59.58	60.10	-4	828	-0.48%
2022/02/16	2	55.90	1	55.80	55.90	1	757	0.13%
2022/02/15	2	53.40	0	0.00	54.30	2	797	0.25%
2022/02/10	2	53.90	0	0.00	53.90	2	798	0.25%
2022/02/07	1	51.60	0	0.00	52.30	1	805	0.12%
2022/01/13	1	52.80	0	0.00	52.70	1	979	0.10%
2022/01/07	3	54.43	1	55.70	54.50	2	1,070	0.19%
2022/01/06	1	55.00	0	0.00	56.50	1	1,066	0.09%
2022/01/04	0	0.00	3	56.00	56.40	-3	1,082	-0.28%
2022/01/03	0	0.00	1	55.20	54.60	-1	1,091	-0.09%
2021/12/28	15	56.33	25	57.64	57.00	-10	1,101	-0.91%
2021/12/27	11	54.78	13	54.32	54.90	-2	1,063	-0.19%
2021/12/24	10	54.45	40	54.16	53.40	-30	1,085	-2.76%
2021/12/14	0	0.00	1	51.90	51.80	-1	1,126	-0.09%
2021/12/07	0	0.00	2	52.55	52.70	-2	1,150	-0.17%
2021/12/06	1	52.30	0	0.00	52.60	1	1,156	0.09%
2021/12/03	1	52.60	1	52.10	52.00	0	1,182	0.00%
2021/12/02	22	52.02	0	0.00	52.00	22	1,216	1.81%
2021/11/26	3	55.00	1	56.30	54.80	2	1,404	0.14%
2021/11/24	0	0.00	1	57.80	57.30	-1	1,414	-0.07%
2021/11/23	0	0.00	42	57.05	56.60	-42	1,429	-2.94%
2021/11/19	3	55.50	0	0.00	55.60	3	1,436	0.21%
2021/11/12	65	55.67	0	0.00	55.30	65	1,542	4.21%
2021/11/05	1	57.70	0	0.00	57.80	1	1,709	0.06%
2021/11/02	2	58.85	1	60.00	58.10	1	1,983	0.05%
2021/11/01	6	59.32	0	0.00	59.00	6	2,046	0.29%
2021/10/29	10	59.70	2	60.15	59.90	8	2,119	0.38%
2021/10/28	6	58.70	0	0.00	58.80	6	2,243	0.27%
2021/10/27	3	58.97	2	59.00	59.30	1	2,450	0.04%
2021/10/26	10	60.17	77	60.32	59.60	-67	2,648	-2.53%
2021/10/25	1	56.50	2	56.55	57.50	-1	2,598	-0.04%
2021/10/22	1	55.30	0	0.00	55.50	1	2,619	0.04%
2021/10/21	1	57.10	0	0.00	55.80	1	2,684	0.04%
2021/10/20	1	56.70	0	0.00	57.50	1	2,694	0.04%
2021/10/19	0	0.00	3	57.30	57.50	-3	2,729	-0.11%
2021/10/15	15	54.27	0	0.00	54.40	15	2,920	0.51%
2021/10/14	10	56.00	0	0.00	56.00	10	2,887	0.35%
2021/10/13	0	0.00	3	56.10	56.60	-3	2,891	-0.10%
2021/10/12	34	57.16	0	0.00	56.60	34	2,899	1.17%
2021/10/04	1	55.80	3	56.10	56.50	-2	2,896	-0.07%
2021/10/01	11	58.71	0	0.00	58.50	11	2,884	0.38%
2021/09/30	2	61.00	0	0.00	62.40	2	2,849	0.07%
2021/09/29	4	63.03	1	62.90	62.00	3	2,833	0.11%
2021/09/28	5	66.50	0	0.00	66.60	5	2,808	0.18%
2021/09/07	2	67.00	0	0.00	67.50	2	3,087	0.06%
2021/09/06	5	72.76	4	73.75	70.50	1	3,054	0.03%
2021/09/02	0	0.00	1	70.80	69.70	-1	2,970	-0.03%
2021/09/01	1	70.70	8	70.71	71.50	-7	2,935	-0.24%
2021/08/26	2	66.50	0	0.00	66.00	2	2,825	0.07%
2021/08/25	0	0.00	1	68.10	67.60	-1	2,827	-0.04%
2021/08/24	2	67.60	0	0.00	67.70	2	2,827	0.07%
2021/08/23	1	69.00	0	0.00	68.40	1	2,838	0.04%
2021/08/19	7	70.01	7.9	69.76	68.00	-0.9	2,827	-0.03%
2021/08/18	2	66.50	7	69.90	70.20	-5	2,791	-0.18%
2021/08/17	0.5	68.00	1	68.00	66.10	-0.5	2,762	-0.02%
2021/08/16	0	0.00	1	67.00	69.30	-1	2,760	-0.04%
2021/08/13	2	64.40	4	65.25	65.20	-2	2,737	-0.07%
2021/08/12	2	64.10	0	0.00	63.70	2	2,703	0.07%
2021/08/11	5	64.76	2	66.25	64.00	3	2,714	0.11%
2021/08/10	53	69.71	53	70.33	68.20	0	2,692	0.00%
2021/08/09	20	76.03	25	75.44	75.00	-5	2,609	-0.19%
2021/08/06	1	73.60	2	73.90	73.90	-1	2,525	-0.04%
2021/08/05	4	72.23	2	72.50	72.60	2	2,528	0.08%
2021/08/04	13	77.47	7	74.70	74.30	6	2,528	0.24%
2021/08/03	25	76.92	25	77.51	77.00	0	2,514	0.00%
2021/08/02	14	73.23	17.1	73.69	75.80	-3.1	2,435	-0.13%
2021/07/30	8	73.65	19	74.23	74.00	-11	2,299	-0.48%
2021/07/28	0	0.00	1	66.10	65.60	-1	2,091	-0.05%
2021/07/26	1	66.70	0	0.00	68.10	1	2,059	0.05%
2021/07/23	0	0.00	29	69.50	68.20	-29	2,075	-1.40%
2021/07/22	33	71.30	9	70.46	70.00	24	2,080	1.15%
2021/07/21	1	65.70	7	65.91	66.30	-6	1,941	-0.31%
2021/07/20	4	60.80	1	60.90	60.30	3	1,891	0.16%
2021/07/12	1	67.00	1	66.30	66.90	0	1,993	0.00%
2021/07/09	0	0.00	1	65.10	64.40	-1	1,995	-0.05%
2021/07/08	0	0.00	3	65.33	65.30	-3	2,065	-0.15%
2021/07/01	2	65.40	2	66.60	65.20	0	2,609	0.00%
2021/06/29	1	70.50	0	0.00	69.60	1	2,604	0.04%
2021/06/28	1	71.90	0	0.00	71.70	1	2,621	0.04%
2021/06/25	2	73.20	11	73.81	72.30	-9	2,621	-0.34%
2021/06/24	0	0.00	2	72.40	72.80	-2	2,633	-0.08%
2021/06/23	1	72.50	2	71.70	72.30	-1	2,632	-0.04%
2021/06/22	1	71.10	0	0.00	70.00	1	2,653	0.04%
2021/06/21	2	71.10	0	0.00	70.40	2	2,692	0.07%
2021/06/18	2	74.30	8	73.49	73.10	-6	2,738	-0.22%
2021/06/17	2	72.95	4	72.70	74.00	-2	2,858	-0.07%
2021/06/16	2	71.50	2	71.70	71.70	0	2,897	0.00%
2021/06/15	1	69.90	0	0.00	68.70	1	3,024	0.03%
2021/06/11	0	0.00	4	69.23	68.50	-4	3,382	-0.12%
2021/06/10	1	67.00	0	0.00	67.30	1	3,759	0.03%
2021/06/09	1	67.30	0	0.00	67.30	1	3,845	0.03%
2021/06/07	1	66.10	1	67.80	67.50	0	4,294	0.00%
2021/06/03	2	67.75	0	0.00	67.60	2	4,515	0.04%
2021/06/02	0	0.00	2	68.50	68.00	-2	4,564	-0.04%
2021/06/01	1	67.30	0	0.00	68.10	1	4,602	0.02%
2021/05/26	2	65.00	1	64.50	64.80	1	4,822	0.02%
2021/05/25	0	0.00	3	65.00	64.50	-3	4,943	-0.06%
2021/05/24	1	61.90	1	63.90	63.40	0	4,979	0.00%
2021/05/21	1.1	61.90	15.1	61.58	61.90	-14	5,018	-0.28%
2021/05/18	0	0.00	1	57.00	58.20	-1	5,367	-0.02%
2021/05/17	2	54.55	3	55.87	54.00	-1	5,405	-0.02%
2021/05/13	1	62.10	0	0.00	60.30	1	5,363	0.02%
2021/05/12	2	65.70	1	65.00	65.30	1	5,334	0.02%
2021/05/11	4	73.00	2	75.30	71.50	2	5,290	0.04%
2021/05/10	2	73.90	0	0.00	73.60	2	5,297	0.04%
2021/05/07	1	73.90	17	69.95	73.90	-16	5,297	-0.30%
2021/05/06	2	68.50	0	0.00	67.80	2	5,272	0.04%
2021/05/04	0	0.00	3	68.57	67.20	-3	5,384	-0.06%
2021/05/03	2	71.30	0	0.00	71.10	2	5,397	0.04%
2021/04/29	1	74.20	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	1	73.70	73.80	-1	5,787	-0.02%
2021/04/27	1	71.70	0	0.00	71.90	1	5,985	0.02%
2021/04/26	1	72.40	0	0.00	72.20	1	6,386	0.02%
2021/04/22	6	71.13	2	71.60	70.00	4	7,023	0.06%
2021/04/20	1	72.20	1	72.50	72.50	0	7,583	0.00%
2021/04/19	2	72.60	0	0.00	72.20	2	7,630	0.03%
2021/04/16	1.5	73.67	0	0.00	73.60	1.5	7,695	0.02%
2021/04/15	0	0.00	3	74.07	74.50	-3	7,724	-0.04%
2021/04/14	11	71.95	0.4	72.41	73.40	10.6	7,862	0.13%
2021/04/13	4	78.10	41	77.93	74.00	-37	7,871	-0.47%
2021/04/12	8	78.44	7	76.56	79.50	1	7,732	0.01%
2021/04/09	40	73.10	2	73.25	72.30	38	7,895	0.48%
2021/04/08	8	72.13	0	0.00	71.80	8	7,966	0.10%
2021/04/06	0	0.00	1	74.10	73.50	-1	7,932	-0.01%
2021/04/01	6	71.55	1	71.80	71.80	5	7,914	0.06%
2021/03/31	0	0.00	1	72.10	72.10	-1	7,904	-0.01%
2021/03/30	0	0.00	0.1	73.80	73.80	-0.1	7,870	0.00%
2021/03/25	1	72.60	1	72.60	72.20	0	7,843	0.00%
2021/03/24	6	71.38	4	71.30	71.00	2	7,827	0.03%
2021/03/22	7	73.84	2	74.40	73.10	5	7,736	0.06%
2021/03/19	2	78.85	1	80.10	77.70	1	7,645	0.01%
2021/03/18	14	81.10	2	81.90	79.50	12	7,679	0.16%
2021/03/17	16	79.23	14	80.11	81.50	2	7,522	0.03%
2021/03/16	6	78.98	10	76.35	78.50	-4	7,179	-0.06%
2021/03/15	4	74.10	0	0.00	74.00	4	6,790	0.06%
2021/03/12	13	76.53	10	77.02	75.80	3	6,730	0.04%
2021/03/11	3	76.07	7	76.73	78.00	-4	6,629	-0.06%
2021/03/10	11	74.47	15	73.76	72.50	-4	6,399	-0.06%
2021/03/09	1	71.50	1	71.50	71.80	0	6,254	0.00%
2021/03/08	5	70.58	2	72.75	69.50	3	6,262	0.05%
2021/03/05	2	69.70	0	0.00	69.30	2	6,308	0.03%
2021/03/04	5	72.96	2	71.65	71.00	3	6,297	0.05%
2021/03/03	3	72.83	6	70.87	74.00	-3	6,315	-0.05%
2021/03/02	1	75.50	1	70.90	71.10	0	6,293	0.00%
2021/02/26	2	74.40	2	74.40	74.80	0	6,403	0.00%
2021/02/25	2	75.45	6	76.88	74.10	-4	6,511	-0.06%
2021/02/24	2	73.55	1	73.30	74.30	1	6,457	0.02%
2021/02/23	3	73.73	7	74.09	74.10	-4	6,466	-0.06%
2021/02/22	1	74.00	2	74.20	74.40	-1	6,624	-0.02%
2021/02/19	6	72.30	2	73.10	73.10	4	6,781	0.06%
2021/02/18	3	70.97	1	71.20	71.30	2	7,043	0.03%
2021/02/17	1	66.80	12	63.95	66.80	-11	7,069	-0.16%
2021/02/05	2	60.85	6	60.85	60.80	-4	7,340	-0.05%
2021/02/04	1	60.90	1	61.30	60.70	0	7,570	0.00%
2021/02/01	1	59.00	0	0.00	59.00	1	7,994	0.01%
2021/01/29	2	63.55	1	63.20	62.00	1	7,946	0.01%
2021/01/28	2	65.40	2	65.60	64.80	0	8,054	0.00%
2021/01/27	0	0.00	1	65.00	64.70	-1	8,049	-0.01%
2021/01/26	3	62.07	1	63.40	61.80	2	8,030	0.02%
2021/01/25	10	63.45	1	63.00	63.80	9	8,106	0.11%
2021/01/22	2	62.05	1	62.80	65.70	1	8,336	0.01%
2021/01/21	10.4	64.80	15	63.00	62.50	-4.6	8,263	-0.06%
2021/01/20	27	71.42	24	70.36	69.20	3	7,997	0.04%
2021/01/19	18	76.81	37	76.90	76.80	-19	7,741	-0.25%
2021/01/18	19	71.22	6	72.07	71.70	13	7,320	0.18%
2021/01/15	1	69.40	11	69.14	70.00	-10	6,927	-0.14%
2021/01/14	7	68.13	0	0.00	67.80	7	6,627	0.11%
2021/01/13	25	63.29	26.1	64.16	65.10	-1.1	6,201	-0.02%
2021/01/12	3	59.63	0	0.00	59.20	3	5,985	0.05%
2021/01/08	1	59.50	1	61.40	59.50	0	5,807	0.00%
2021/01/07	20	62.15	23	61.37	60.80	-3	5,747	-0.05%
2021/01/06	3.8	59.29	1	59.20	58.20	2.8	5,582	0.05%
2021/01/05	4.3	60.43	7	60.73	60.50	-2.7	5,491	-0.05%
2021/01/04	22	59.05	21	59.51	61.60	1	5,335	0.02%
2020/12/31	31	56.95	13.5	54.62	57.70	17.5	4,990	0.35%
2020/12/30	1	52.30	3	53.10	52.50	-2	4,871	-0.04%
2020/12/29	1	52.20	0	0.00	53.40	1	4,853	0.02%
2020/12/28	5	52.30	1	52.40	52.30	4	4,830	0.08%
2020/12/25	0	0.00	2	53.50	53.30	-2	4,803	-0.04%
2020/12/24	5	53.06	0	0.00	53.20	5	4,786	0.10%
2020/12/23	2	52.00	0	0.00	52.90	2	4,777	0.04%
2020/12/22	0	0.00	3	53.20	51.50	-3	4,762	-0.06%
2020/12/18	0	0.00	5	55.58	55.40	-5	4,720	-0.11%
2020/12/17	2	53.60	0	0.00	53.90	2	4,687	0.04%
2020/12/16	0	0.00	1	56.20	55.30	-1	4,673	-0.02%
2020/12/15	4	56.38	10	56.68	55.00	-6	4,665	-0.13%
2020/12/14	8	57.38	7	57.51	57.00	1	4,598	0.02%
2020/12/10	2	53.30	0	0.00	53.90	2	4,449	0.04%
2020/12/07	9	53.30	1	53.10	52.70	8	4,384	0.18%
2020/12/03	4	56.20	1	57.00	55.50	3	4,262	0.07%
2020/12/02	3	57.30	2	58.05	57.00	1	4,226	0.02%
2020/12/01	9	56.86	13	57.89	57.20	-4	4,164	-0.10%
2020/11/30	0	0.00	1	55.00	55.00	-1	4,081	-0.02%
2020/11/27	6	55.00	0	0.00	55.50	6	4,063	0.15%
2020/11/26	2	54.40	1	56.20	56.70	1	3,988	0.03%
2020/11/25	8	55.46	5	59.80	55.00	3	3,912	0.08%
2020/11/24	8	58.45	3	59.60	58.70	5	3,743	0.13%
2020/11/23	0	0.00	11	57.94	57.60	-11	3,591	-0.31%
2020/11/19	15	58.21	1	57.90	57.90	14	3,453	0.41%
2020/11/18	4	59.90	1	60.20	60.20	3	3,240	0.09%
2020/11/17	14	60.32	25.1	59.82	60.00	-11.1	2,984	-0.37%
2020/11/16	11	56.65	0	0.00	56.60	11	2,584	0.43%
2020/11/13	24	56.48	25	56.62	57.10	-1	2,344	-0.04%
2020/11/12	11	53.39	0	0.00	53.40	11	1,976	0.56%
2020/11/11	41	52.10	44.3	52.59	53.00	-3.3	1,725	-0.19%
2020/11/10	1	48.30	1.2	48.60	48.90	-0.2	1,367	-0.02%
2020/11/09	0	0.00	3.1	46.89	46.95	-3.1	1,263	-0.25%
2020/11/06	0	0.00	1	46.65	46.85	-1	1,213	-0.08%
2020/11/05	9	47.41	9	47.40	46.85	0	1,174	0.00%
2020/11/04	4	45.00	4	45.28	45.40	0	1,006	0.00%
2020/11/03	3	44.77	1	45.25	45.35	2	954	0.21%
2020/11/02	5	44.53	10.1	44.89	44.90	-5.1	885	-0.57%
2020/10/30	7	44.59	5	44.75	44.30	2	748	0.27%
2020/10/29	9	41.37	10	41.44	42.10	-1	448	-0.22%
2020/10/27	0	0.00	0.1	37.55	37.30	-0.1	332	-0.02%
2020/10/26	0.7	37.70	0	0.00	37.50	0.7	331	0.22%
2020/10/23	1	37.35	0	0.00	37.45	1	330	0.30%
2020/10/22	0.2	37.30	0	0.00	37.30	0.2	329	0.06%
2020/10/07	0	0.00	3	38.75	38.75	-3	341	-0.88%
2020/09/18	0	0.00	1	39.50	39.25	-1	368	-0.27%
2020/09/09	0	0.00	1	37.70	37.90	-1	332	-0.30%
2020/09/07	0	0.00	1	37.55	37.05	-1	328	-0.30%
2020/09/02	0	0.00	0.1	39.50	39.40	-0.1	306	-0.02%
2020/08/31	1	37.20	0	0.00	37.30	1	293	0.34%
2020/08/28	1	42.65	0	0.00	42.55	1	287	0.35%
2020/08/14	1	41.85	0	0.00	41.90	1	243	0.41%
2020/07/14	3	42.80	0	0.00	42.80	3	270	1.11%
2020/07/08	1	44.50	0	0.00	44.60	1	261	0.38%
2020/06/11	1	41.90	0	0.00	41.70	1	254	0.39%
2020/01/20	0	0.00	1	42.85	42.75	-1	195	-0.51%
2020/01/07	1	42.00	0	0.00	41.95	1	207	0.48%
2020/01/02	1	43.00	0	0.00	42.90	1	211	0.47%
2019/12/25	3	42.45	0	0.00	42.45	3	210	1.43%
2019/12/12	1	43.05	0	0.00	43.05	1	213	0.47%
2019/10/31	0	0.00	0.1	44.70	44.65	-0.1	226	-0.02%
2019/10/21	0	0.00	1	43.60	43.60	-1	341	-0.29%
2019/10/17	1	43.75	0	0.00	43.95	1	394	0.25%
2019/10/08	0	0.00	2	44.00	43.40	-2	417	-0.48%
2019/10/01	0.7	44.30	0	0.00	44.30	0.7	438	0.17%
2019/09/25	1	44.00	0	0.00	44.10	1	454	0.22%
2019/09/18	1	45.00	1	45.00	44.75	0	450	0.00%
2019/08/27	4	46.85	0	0.00	46.45	4	442	0.90%
2019/08/26	3	47.10	0	0.00	46.45	3	442	0.68%
2019/08/23	3	48.00	0	0.00	48.20	3	440	0.68%
2019/08/07	0	0.00	1	45.75	45.75	-1	478	-0.21%
2019/07/29	2	49.10	0	0.00	49.10	2	504	0.40%
2019/07/25	4	48.63	2	49.50	48.50	2	501	0.40%
2019/07/24	10	49.95	0	0.00	49.50	10	490	2.04%
2019/07/23	3	57.23	0	0.00	57.20	3	471	0.64%
2019/07/22	0	0.00	1	56.40	56.90	-1	446	-0.22%
2019/07/16	4	55.10	0	0.00	54.80	4	462	0.86%
2019/05/10	1	53.00	0	0.00	54.00	1	911	0.11%
2019/04/25	0	0.00	2.1	55.04	54.90	-2.1	824	-0.25%
2019/04/18	0	0.00	5	51.60	50.60	-5	734	-0.68%
2019/04/15	0	0.00	1	51.20	51.20	-1	717	-0.14%
2019/04/12	2	50.30	0	0.00	50.50	2	712	0.28%
2019/04/10	2	51.25	0	0.00	51.20	2	692	0.29%
2019/04/09	1	53.90	0	0.00	53.50	1	661	0.15%
2019/03/27	1	55.00	0	0.00	54.60	1	552	0.18%
2019/03/14	0	0.00	1	54.20	54.50	-1	394	-0.25%
2019/03/13	1	52.60	2	53.45	52.90	-1	363	-0.28%
2019/03/11	1	50.30	0	0.00	50.30	1	301	0.33%
2019/03/08	0	0.00	2	51.05	51.10	-2	295	-0.68%
2019/03/07	4	50.65	2	51.30	50.60	2	285	0.70%
2019/03/05	1	50.20	1	50.80	50.40	0	255	0.00%
2019/02/19	1	47.80	0	0.00	47.35	1	186	0.54%
2018/10/05	5	39.27	0	0.00	38.30	5	177	2.81%
2018/09/13	0	0.00	2	41.65	41.20	-2	196	-1.02%
2018/09/12	0	0.00	3	41.90	41.25	-3	197	-1.52%
2018/09/05	1.2	43.70	0	0.00	43.70	1.2	196	0.62%
2018/08/31	0.1	44.15	0	0.00	44.05	0.1	207	0.05%
2018/08/13	2	43.55	0	0.00	43.80	2	283	0.71%
2018/08/09	0	0.00	1	44.65	44.65	-1	278	-0.36%
2018/08/08	1	44.95	0	0.00	44.85	1	281	0.36%
2018/07/31	1	44.05	0	0.00	43.90	1	318	0.31%
2018/06/20	0	0.00	1	46.50	46.60	-1	419	-0.24%
2018/06/06	0	0.00	0.2	48.90	48.90	-0.2	490	-0.04%
2018/05/25	0	0.00	2	45.40	45.35	-2	446	-0.45%
2018/05/18	0	0.00	1	45.60	45.65	-1	452	-0.22%
2018/05/14	2	45.15	0	0.00	45.10	2	476	0.42%
2018/04/16	0	0.00	1	49.90	50.00	-1	520	-0.19%
2018/04/13	1	50.20	0	0.00	50.10	1	515	0.19%
2018/04/12	0	0.00	2	51.30	50.60	-2	507	-0.39%
2018/04/11	0	0.00	1	50.20	49.75	-1	489	-0.20%
2018/03/29	0	0.00	11	47.55	47.65	-11	459	-2.40%
2018/03/27	5	47.86	1	47.70	47.90	4	458	0.87%
2018/03/26	2	47.25	0	0.00	47.10	2	457	0.44%
2018/03/23	4	46.78	0	0.00	46.45	4	456	0.88%
2018/03/21	0	0.00	9	47.92	47.80	-9	449	-2.00%
2018/03/20	4	48.03	0	0.00	47.80	4	446	0.90%
2018/03/19	0	0.00	3	48.57	48.30	-3	442	-0.68%
2018/03/16	2	47.60	0	0.00	47.40	2	434	0.46%
2018/03/15	7	47.64	0	0.00	48.15	7	432	1.62%
2018/03/14	4	48.28	0	0.00	48.10	4	428	0.93%
2018/03/02	0	44.10	0	0.00	44.10	0	392	0.00%
2018/02/27	0	0.00	1	44.55	44.40	-1	400	-0.25%
2018/01/31	0	0.00	1	47.55	48.80	-1	415	-0.24%
2018/01/15	1	46.00	0	0.00	46.05	1	653	0.15%
2018/01/08	0	0.00	3	47.07	47.00	-3	906	-0.33%