台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    49.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.31%
  • 成交量
    29
  • 產業
    上櫃 通信網路類股0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
及成 (3095)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/040.167.5000.0069.400.12220.05%
2024/09/03069.3000.0073.0002180.01%
2024/08/2100.00160.7058.70-1203-0.49%
2024/08/1600.000.662.6062.90-0.6199-0.31%
2024/08/01173.1000.0071.6011910.52%
2024/07/17166.2000.0065.7011690.59%
2024/07/1500.00168.4068.40-1159-0.63%
2024/07/12162.2000.0062.2011530.65%
2024/07/10157.0000.0057.0011420.70%
2024/06/2500.00743.5443.35-7121-5.74%
2024/06/1800.000.945.6545.65-0.9106-0.83%
2024/06/1700.00042.0541.5001030.00%
2024/06/13248.000.248.0048.001.8931.91%
2024/06/1100.00139.7039.70-181-1.22%
2024/05/29034.6000.0034.450740.00%
2024/05/2700.001.834.1034.50-1.873-2.48%
2024/05/24033.901433.5034.65-1473-19.09%
2024/05/23633.5400.0033.856728.26%
2024/05/21333.4200.0034.003714.21%
2024/05/16634.1800.0033.906688.70%
2024/04/24038.9000.0036.500410.00%
2024/04/1200.00039.4538.300340.00%
2024/04/11041.2000.0041.700320.00%
2024/04/10042.2300.0042.500260.01%
2024/04/08835.3500.0035.5081553.22%
2024/03/08028.0500.0027.50060.02%
2023/12/14129.6000.0030.001616.22%
2023/11/2100.00131.5032.45-16-14.39%
2023/11/16830.0000.0029.9086122.14%
2023/08/17024.8000.0024.45040.02%
2023/08/0700.00024.4523.9504-0.02%
2023/03/28029.9500.0029.700120.01%
2023/03/27030.5000.0029.450130.01%
2023/03/24030.7000.0030.000120.01%
2023/03/15031.1500.0030.800120.01%
2023/03/03032.6000.0032.900130.03%
2023/03/01032.8000.0032.900140.02%
2023/02/08034.9500.0034.100210.01%
2023/01/09035.6000.0035.300400.01%
2022/12/1600.00138.3038.30-162-1.60%
2022/12/0500.001.240.7539.10-1.283-1.37%
2022/11/1600.004.635.2436.55-4.697-4.70%
2022/11/07225.7000.0025.7021011.96%
2022/11/0200.00724.3024.30-7102-6.80%
2022/07/0100.0032.852.81-365-4.55%
2022/06/1700.0023.223.22-264-3.08%
2022/06/0823.1700.003.172623.22%
2022/06/07203.1300.003.12206033.16%
2022/06/02303.0500.003.02305653.19%
2022/05/2000.0002.802.850470.00%
2022/04/2003.0003.003.020820.00%
2022/04/1802.9500.002.950910.00%
2022/04/1103.2200.003.0301830.00%
2022/03/3003.4500.003.0301990.00%
2022/01/1314.0100.004.0111620.61%
2022/01/11213.6500.003.652115213.77%
2022/01/10304.0600.003.703014720.38%
2022/01/0614.73504.304.49-49118-41.41%
2022/01/0300.00303.563.56-3055-53.92%
2021/12/30113.2400.003.24114722.98%
2021/10/2712.9900.002.991422.38%
2021/10/2652.9500.002.9554610.79%
2021/10/04102.9500.002.95106515.20%
2021/09/2973.0000.003.007779.05%
2021/09/2432.9800.002.983813.70%
2021/09/2232.9400.002.943793.78%
2021/09/17213.0200.002.99217926.40%
2021/08/0300.0013.353.31-1100-0.99%
2021/07/0863.3163.603.4001380.00%
2021/07/07703.3100.003.317012854.51%
2021/05/1300.0043.153.20-4131-3.04%
2021/03/3000.00203.023.01-2063-31.44%
2021/03/2300.00453.043.05-4558-76.32%
2021/03/1800.00102.882.96-1049-20.37%
2021/03/17452.8600.002.86454893.39%
2021/03/1600.0052.882.86-547-10.54%
2021/03/1200.00102.802.80-1048-20.43%
2021/03/0400.00102.562.64-1054-18.19%
2021/01/21102.5000.002.50107014.23%
2021/01/20102.5800.002.58107014.15%
2020/11/1200.00102.702.81-10404-2.47%
2020/10/2342.5500.003.0043951.01%
2020/10/1200.0013.913.91-1384-0.26%
2020/10/0500.00474.194.28-47379-12.39%
2020/09/30473.6300.003.984737612.48%
2020/09/2814.0000.004.0013640.27%
2020/09/21105.0000.004.80102773.61%
2020/09/16103.8300.004.66102394.18%
2020/09/15204.8100.004.25202139.36%
2020/09/1100.00303.993.99-30165-18.10%
2020/09/10303.6113.503.632914619.79%
2020/09/0900.00833.563.30-83132-62.63%
2020/09/08253.2400.003.24259825.28%
2020/09/03242.4400.002.45248328.61%
2020/07/2300.00102.402.40-1046-21.73%
2020/07/1500.00102.132.13-1033-30.08%
2020/07/0900.00152.052.05-1525-59.64%
2020/04/2200.0052.041.94-533-14.98%
2020/03/1800.0031.861.92-350-5.95%
2020/03/1300.00101.831.83-1051-19.24%
2020/01/0851.7900.001.805647.70%
2019/12/2381.8300.001.8285614.11%
2019/12/12102.03102.252.250480.00%
2019/11/27102.1300.002.13103925.28%
2019/11/26132.3500.002.36133834.17%
2019/09/06192.9600.003.001918101.79%
2018/06/0600.0063.983.85-699-6.01%
2018/04/17103.6900.003.51107912.61%
2018/04/1000.00404.744.01-4067-59.14%
2018/03/31603.2600.003.266046129.73%
及成 相關文章
及成 相關影音