笙泉 (3122)-富邦-三重券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股▼2.59%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	40.35	39.25	-1	714	-0.14%
2024/04/18	1	42.10	0	0.00	41.65	1	735	0.14%
2024/04/16	0	40.10	0	0.00	40.10	0	729	0.00%
2024/04/12	0	0.00	0	41.35	40.85	0	736	0.00%
2024/04/10	0	41.45	0	0.00	41.05	0	739	0.00%
2024/04/02	3	42.10	1	43.10	40.95	2	710	0.28%
2024/03/22	0	0.00	0	39.03	38.80	0	812	0.00%
2024/03/13	1	41.00	0	0.00	40.90	1	1,059	0.09%
2024/03/08	0	41.50	62	41.30	41.40	-62	1,306	-4.75%
2024/03/07	0	43.00	0	0.00	42.00	0	1,344	0.00%
2024/03/06	0	0.00	1	43.65	44.10	-1	1,370	-0.07%
2024/03/05	2	44.65	1	44.80	44.85	1	1,529	0.07%
2024/03/01	0	0.00	0	44.95	43.30	0	2,112	0.00%
2024/02/27	1	44.50	0	0.00	44.40	1	2,285	0.04%
2024/02/26	0	45.40	6	45.22	44.60	-6	3,065	-0.20%
2024/02/23	0	42.95	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	43.85	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	0.00	0.2	44.23	44.30	-0.2	3,354	0.00%
2024/02/20	5	44.70	0	44.65	43.50	5	3,427	0.15%
2024/02/16	1	43.35	2	43.65	44.00	-1	3,539	-0.03%
2024/02/15	1	42.50	1.1	42.75	42.65	-0.1	3,623	0.00%
2024/02/05	0	0.00	0.1	41.85	41.40	-0.1	3,703	0.00%
2024/02/02	11.1	44.23	12.1	44.21	43.00	-1	3,875	-0.02%
2024/02/01	10	43.06	15.5	43.42	44.05	-5.5	4,459	-0.12%
2024/01/31	0	0.00	0.3	41.94	41.50	-0.3	4,677	-0.01%
2024/01/30	1	40.45	0.5	40.67	40.90	0.5	4,717	0.01%
2024/01/29	0	0.00	0.1	40.90	41.00	-0.1	4,793	0.00%
2024/01/25	0	41.80	0	0.00	41.70	0	5,124	0.00%
2024/01/24	0	0.00	1	42.05	42.70	-1	5,360	-0.02%
2024/01/22	0	0.00	0.1	42.40	42.65	-0.1	6,333	0.00%
2024/01/19	5.1	42.68	1	42.01	41.80	4.1	6,760	0.06%
2024/01/16	1.1	44.35	0	0.00	43.40	1.1	7,589	0.01%
2024/01/15	3	44.45	3.6	44.17	44.05	-0.6	7,977	-0.01%
2024/01/12	0.1	42.00	0	0.00	41.90	0.1	8,533	0.00%
2024/01/11	1	42.30	0	0.00	42.65	1	8,651	0.01%
2024/01/10	0	0.00	0.1	42.31	42.10	-0.1	8,822	0.00%
2024/01/09	1	42.05	1.1	42.67	42.60	-0.1	8,905	0.00%
2024/01/08	1	43.45	0.5	43.84	43.30	0.5	8,998	0.01%
2024/01/05	0	0.00	0.1	44.84	43.65	-0.1	9,075	0.00%
2024/01/04	1	44.00	0.6	44.10	43.50	0.5	9,260	0.00%
2024/01/02	0	0.00	0.1	46.15	45.70	-0.1	9,701	0.00%
2023/12/29	0.1	45.35	4.1	45.25	45.60	-4	10,117	-0.04%
2023/12/27	1.3	46.90	1	47.95	46.30	0.3	10,788	0.00%
2023/12/26	8	46.15	5.4	46.52	46.95	2.6	10,829	0.02%
2023/12/25	1	44.00	0	43.95	43.65	1	11,193	0.01%
2023/12/20	0.1	45.05	0.2	45.83	45.10	-0.1	11,418	0.00%
2023/12/19	1	45.00	0.1	45.00	45.20	0.9	11,450	0.01%
2023/12/15	1	48.10	0.7	48.21	46.80	0.3	11,723	0.00%
2023/12/14	1	50.15	0.7	50.68	49.00	0.4	11,764	0.00%
2023/12/12	1.1	52.81	1.3	52.21	50.90	-0.2	11,724	0.00%
2023/12/11	0	0.00	0.2	52.00	50.40	-0.2	11,714	0.00%
2023/12/08	16	51.56	1	51.37	50.70	15.1	11,727	0.13%
2023/12/07	1	50.30	4.8	50.47	50.30	-3.8	11,691	-0.03%
2023/12/06	16	53.77	11	51.40	51.40	5	11,639	0.04%
2023/12/05	1	50.10	2	51.00	51.60	-1	11,467	-0.01%
2023/12/01	0	0.00	0	52.99	52.10	0	11,375	0.00%
2023/11/30	4	53.74	12	53.33	53.00	-8	11,333	-0.07%
2023/11/29	16	52.85	11	52.76	52.80	5	11,162	0.05%
2023/11/28	3	50.30	6	52.57	53.30	-3	10,863	-0.03%
2023/11/27	6	49.71	3.1	49.70	48.50	2.9	10,560	0.03%
2023/11/24	1	51.28	2	51.10	50.50	-1	10,508	-0.01%
2023/11/23	44	52.96	50	53.66	52.90	-6	10,378	-0.06%
2023/11/22	0	0.00	7.1	50.86	51.20	-7.1	9,582	-0.07%
2023/11/21	0	0.00	1	46.30	46.60	-1	9,318	-0.01%
2023/11/20	0.1	46.25	2	46.20	46.35	-2	9,288	-0.02%
2023/11/17	6	48.26	9	48.07	46.60	-3	9,246	-0.03%
2023/11/16	1	47.45	0	0.00	47.40	1	9,159	0.01%
2023/11/15	1	47.75	19	48.16	47.40	-18	9,120	-0.20%
2023/11/14	22	47.96	8	47.54	48.00	14	9,031	0.16%
2023/11/10	16	47.54	15	47.16	46.15	1	8,846	0.01%
2023/11/09	47	49.18	37	49.00	47.25	10	8,668	0.12%
2023/11/08	13	48.74	22	48.66	50.10	-9	8,060	-0.11%
2023/11/07	1	45.30	1	45.70	45.55	0	7,786	0.00%
2023/11/06	0	44.80	0	0.00	45.20	0	7,728	0.00%
2023/11/03	7.1	46.29	8	46.09	45.50	-1	7,648	-0.01%
2023/11/02	6	47.37	12.1	47.19	47.00	-6.1	7,522	-0.08%
2023/11/01	6	47.08	6	47.03	47.35	0	7,306	0.00%
2023/10/31	63	47.50	52	47.71	48.00	11	7,064	0.16%
2023/10/30	22	47.90	17	47.36	46.85	5	6,400	0.08%
2023/10/27	28	47.22	42	47.50	45.70	-14	6,086	-0.23%
2023/10/26	28	45.51	16	45.83	44.15	12	5,653	0.21%
2023/10/25	1	46.85	7	47.12	47.30	-6	5,556	-0.11%
2023/10/24	41	47.33	49	47.01	45.00	-8	5,298	-0.15%
2023/10/23	49	46.08	58	44.07	46.50	-9	4,810	-0.19%
2023/10/20	87	46.41	67	45.16	42.30	20	4,413	0.45%
2023/10/19	2	42.03	6	42.92	43.75	-4	3,829	-0.10%
2023/10/18	15.1	39.61	12	39.10	39.80	3.1	3,708	0.08%
2023/10/17	2	38.20	0	0.00	37.70	2	3,536	0.06%
2023/10/16	2	42.40	3	41.22	39.45	-1	3,448	-0.03%
2023/10/13	1	44.85	0	0.00	43.70	1	3,347	0.03%
2023/10/12	26	46.68	10	45.80	46.00	16	3,264	0.49%
2023/10/11	13	47.86	14	47.92	45.25	-1	3,075	-0.03%
2023/10/06	40	44.22	46	43.87	45.60	-6	2,760	-0.22%
2023/10/05	47	46.70	47	46.68	45.45	0	2,622	0.00%
2023/10/04	52	41.79	61	41.92	43.25	-9	2,202	-0.41%
2023/10/03	49	36.98	44	37.35	39.35	5	1,669	0.30%
2023/10/02	2	35.85	5	35.80	35.80	-3	1,519	-0.20%
2023/09/28	13	35.42	8	35.12	36.00	5	1,436	0.35%
2023/09/27	1	34.00	8	33.24	35.20	-7	1,002	-0.70%
2023/09/26	22	31.95	14	31.94	32.00	8	848	0.94%
2023/09/21	0	0.00	6	30.55	31.00	-6	736	-0.82%
2023/09/20	24	33.34	15	34.05	31.90	9	699	1.29%
2023/09/19	0	0.00	10	31.35	31.35	-10	516	-1.94%
2023/09/18	4	28.93	7	28.54	28.50	-3	465	-0.65%
2023/09/14	2	27.53	3	27.05	26.75	-1	407	-0.25%
2023/08/17	0	24.80	0	0.00	24.35	0	344	0.00%
2023/08/11	0	0.00	5	24.10	24.55	-5	342	-1.46%
2023/07/25	0	0.00	0	25.85	25.00	0	336	0.00%
2023/07/24	0	26.50	0	0.00	24.60	0	334	0.00%
2023/07/14	1	26.40	0	0.00	26.30	1	339	0.29%
2023/07/10	0	0.00	1	26.65	26.40	-1	335	-0.30%
2023/07/07	0	0.00	1	27.15	27.00	-1	335	-0.30%
2023/06/30	10	29.05	0	0.00	28.40	10	312	3.20%
2023/06/29	1	27.30	0	0.00	27.30	1	293	0.34%
2023/06/27	5	29.22	4	28.96	28.50	1	278	0.36%
2023/06/26	0	0.00	4	28.15	28.15	-4	189	-2.11%
2023/06/19	1	26.45	3	25.95	26.00	-2	157	-1.27%
2023/06/09	2	25.25	1	25.55	25.25	1	161	0.62%
2023/06/02	1	24.75	0	0.00	24.80	1	205	0.49%
2023/05/24	0	0.00	0.1	25.25	25.10	-0.1	230	-0.04%
2023/05/19	2	24.80	0	0.00	24.70	2	243	0.82%
2023/05/12	0	0.00	0	24.50	24.40	0	315	0.00%
2023/04/26	0	0.00	5	24.05	25.00	-5	364	-1.37%
2023/04/24	1	25.25	0	0.00	25.25	1	364	0.27%
2023/04/21	1	25.05	0	0.00	24.80	1	364	0.27%
2023/04/19	1	26.85	3	26.55	26.55	-2	354	-0.56%
2023/04/17	4	27.50	0	0.00	27.40	4	351	1.14%
2023/04/12	3	27.88	0	0.00	27.90	3	350	0.86%
2023/03/22	1	28.75	0	0.00	28.45	1	350	0.29%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/10	1	28.30	0	0.00	27.80	1	383	0.26%
2023/03/09	0	0.00	0	29.48	28.90	0	386	0.00%
2023/03/08	0	0.00	1	29.15	29.10	-1	378	-0.26%
2023/02/23	1	28.45	0	0.00	28.45	1	395	0.25%
2023/02/21	0	0.00	4	28.65	28.65	-4	477	-0.84%
2023/02/20	0	29.70	0	29.60	28.25	0	549	0.00%
2023/02/15	40	28.73	40	29.22	27.90	0	568	0.00%
2023/02/14	0	28.60	0	0.00	27.85	0	536	0.00%
2023/02/09	0	27.95	0	0.00	27.35	0	523	0.00%
2023/02/08	0	27.95	0	0.00	28.00	0	521	0.00%
2023/01/10	0	0.00	0	27.10	26.05	0	504	0.00%
2022/12/02	5	30.15	0	0.00	29.45	5	576	0.87%
2022/11/17	3	28.50	3	28.85	29.00	0	498	0.00%
2022/10/28	0	0.00	1	24.00	24.10	-1	324	-0.31%
2022/10/27	1	24.80	0	0.00	24.80	1	327	0.31%
2022/10/24	0	0.00	1	25.15	24.70	-1	327	-0.31%
2022/10/06	1	28.40	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	6	28.80	28.15	-6	364	-1.65%
2022/10/04	1	26.25	1	26.25	26.20	0	350	0.00%
2022/09/30	2	23.75	2	25.65	25.50	0	359	0.00%
2022/09/28	1	24.55	0	0.00	23.10	1	339	0.29%
2022/09/27	2	25.30	0	0.00	25.35	2	341	0.58%
2022/09/13	1	32.10	0	0.00	31.40	1	410	0.24%
2022/09/12	0	0.00	1	30.30	30.15	-1	415	-0.24%
2022/09/07	1	28.80	0	0.00	28.65	1	438	0.23%
2022/09/06	1	30.00	0	0.00	29.30	1	438	0.23%
2022/08/31	2	32.30	0	0.00	32.65	2	458	0.44%
2022/08/29	1	32.50	0	0.00	32.35	1	463	0.22%
2022/08/15	12	35.81	2	35.45	35.40	10	548	1.82%
2022/08/12	0	0.00	5	33.75	33.70	-5	541	-0.92%
2022/08/11	0	33.75	0	0.00	33.15	0	547	0.00%
2022/08/05	6	33.48	1	33.10	33.05	5	588	0.85%
2022/07/13	1	32.10	1	32.15	32.00	0	929	0.00%
2022/06/14	0	0.00	2	45.75	46.70	-2	2,875	-0.07%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/09	1	49.10	0	0.00	49.05	1	2,883	0.03%
2022/06/07	0	0.00	1	50.50	50.80	-1	2,907	-0.03%
2022/05/31	2	51.90	3	51.73	52.10	-1	3,195	-0.03%
2022/05/25	2	49.40	2	49.25	49.60	0	3,268	0.00%
2022/05/24	1	49.00	0	0.00	48.80	1	3,281	0.03%
2022/05/23	0	50.80	0	0.00	50.40	0	3,283	0.00%
2022/05/20	0	0.00	0	50.10	50.20	0	3,286	0.00%
2022/05/18	1	51.60	0	0.00	50.10	1	3,303	0.03%
2022/05/09	1	50.20	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	53.90	0	0.00	54.20	1	3,438	0.03%
2022/05/05	1	56.40	1	56.80	55.60	0	3,429	0.00%
2022/05/03	0	0.00	1	51.00	51.20	-1	3,350	-0.03%
2022/04/25	0	0.00	11	53.64	52.00	-11	3,326	-0.33%
2022/04/22	16	55.98	2	55.70	55.70	14	3,311	0.42%
2022/04/21	2	56.55	1	57.90	57.00	1	3,298	0.03%
2022/04/20	1	56.30	0	0.00	56.40	1	3,272	0.03%
2022/04/19	0	0.00	3	54.70	54.60	-3	3,247	-0.09%
2022/04/18	0	0.00	2	54.95	55.00	-2	3,236	-0.06%
2022/04/15	1	58.10	2	57.20	55.70	-1	3,225	-0.03%
2022/04/14	5	60.68	1	60.90	59.90	4	3,202	0.12%
2022/04/13	0	0.00	2	59.20	60.10	-2	3,141	-0.06%
2022/04/12	1	60.20	6	58.13	58.00	-5	3,081	-0.16%
2022/04/11	3	60.10	6	58.40	59.00	-3	3,039	-0.10%
2022/04/08	1	60.90	11	60.90	61.50	-10	2,976	-0.34%
2022/04/07	3	64.00	1	65.20	62.00	2	2,917	0.07%
2022/04/06	30	67.50	31	65.43	66.00	-1	2,848	-0.04%
2022/04/01	16	67.12	7	69.07	66.80	9	2,782	0.32%
2022/03/31	16	68.69	8	69.04	68.90	8	2,525	0.32%
2022/03/30	0	0.00	1	67.10	67.10	-1	2,022	-0.05%
2022/03/29	2	60.70	6	59.85	61.00	-4	1,858	-0.22%
2022/03/28	2	57.70	0	0.00	57.00	2	1,707	0.12%
2022/03/25	1	58.70	0	0.00	56.80	1	1,698	0.06%
2022/03/24	1	58.40	0	0.00	58.10	1	1,684	0.06%
2022/03/23	3	59.53	6	61.70	57.90	-3	1,661	-0.18%
2022/03/22	0	0.00	2	55.70	56.10	-2	1,513	-0.13%
2022/03/15	0	0.00	4	51.00	51.00	-4	1,592	-0.25%
2022/03/08	0	0.00	3	51.90	50.10	-3	1,897	-0.16%
2022/03/07	9	57.00	0	0.00	54.60	9	1,918	0.47%
2022/03/04	8	60.86	7	61.20	60.60	1	2,105	0.05%
2022/03/03	2	58.20	2	59.60	60.60	0	2,072	0.00%
2022/02/18	1	55.30	6	54.98	55.30	-5	2,766	-0.18%
2022/02/17	2	54.40	1	53.60	54.00	1	3,205	0.03%
2022/02/10	0	0.00	1	52.20	52.90	-1	4,245	-0.02%
2022/02/09	1	54.30	0	0.00	52.80	1	4,250	0.02%
2022/02/08	2	51.30	3	51.17	52.90	-1	4,249	-0.02%
2022/01/25	0	47.50	0	0.00	46.10	0	4,398	0.00%
2022/01/19	0	0.00	1	50.40	49.80	-1	4,724	-0.02%
2022/01/14	1	48.50	5	48.60	49.05	-4	4,739	-0.08%
2022/01/10	0	0.00	0.2	52.40	53.30	-0.2	4,762	0.00%
2022/01/07	7	52.14	3	52.70	51.80	4	4,756	0.08%
2022/01/06	2	54.90	0	0.00	54.90	2	4,738	0.04%
2021/12/28	6	58.43	0	0.00	58.40	6	4,782	0.13%
2021/12/27	0	0.00	3	60.00	59.50	-3	4,792	-0.06%
2021/12/24	1	61.20	7	61.07	60.60	-6	4,805	-0.12%
2021/12/23	0	59.50	0	0.00	59.10	0	4,752	0.00%
2021/12/22	5	60.30	2	59.70	58.80	3	4,763	0.06%
2021/12/20	2	58.50	0	0.00	58.00	2	4,772	0.04%
2021/12/17	2	57.80	0	0.00	57.80	2	4,787	0.04%
2021/12/16	0	0.00	1	59.50	60.20	-1	4,787	-0.02%
2021/12/15	0	0.00	3	58.67	58.50	-3	4,775	-0.06%
2021/12/14	2	56.25	4	56.18	56.20	-2	4,773	-0.04%
2021/12/13	2	59.60	4	59.85	59.70	-2	4,756	-0.04%
2021/12/10	1	58.70	0	0.00	58.60	1	4,756	0.02%
2021/12/09	1	62.00	3	61.70	60.50	-2	4,752	-0.04%
2021/12/08	8	62.29	0	0.00	61.70	8	4,733	0.17%
2021/12/07	2	65.20	2	66.40	65.00	0	4,663	0.00%
2021/12/02	4	66.70	2	65.05	64.90	2	4,793	0.04%
2021/12/01	0	0.00	4	64.65	65.70	-4	4,893	-0.08%
2021/11/30	3	65.07	2	64.20	64.30	1	4,931	0.02%
2021/11/29	3	65.10	0	0.00	65.40	3	4,785	0.06%
2021/11/26	0	0.00	1	61.50	59.50	-1	4,779	-0.02%
2021/11/25	0	0.00	1	63.00	61.50	-1	4,796	-0.02%
2021/11/23	1	64.00	0	0.00	61.80	1	4,776	0.02%
2021/11/22	1	66.50	1	64.80	65.80	0	4,830	0.00%
2021/11/19	5	66.70	6	66.90	67.80	-1	4,775	-0.02%
2021/11/18	43	69.16	1	69.30	65.10	42	4,667	0.90%
2021/11/17	1	65.80	3	65.30	66.20	-2	4,523	-0.04%
2021/11/16	22.4	69.22	23.1	71.23	67.40	-0.7	4,391	-0.02%
2021/11/15	3.1	63.94	5	65.18	66.80	-1.9	3,974	-0.05%
2021/11/12	1	59.61	4	60.10	60.80	-3	3,582	-0.08%
2021/11/11	2	52.90	3	52.47	55.30	-1	3,248	-0.03%
2021/11/10	3	51.17	1	52.00	52.10	2	3,154	0.06%
2021/11/09	5	49.51	6	50.70	50.00	-1	3,062	-0.03%
2021/11/05	13	48.93	12	48.24	48.20	1	3,054	0.03%
2021/11/03	1	47.50	3	47.50	47.55	-2	3,155	-0.06%
2021/11/02	3	48.03	7	46.99	45.85	-4	3,213	-0.12%
2021/10/29	7	46.53	2	46.45	46.45	5	3,380	0.15%
2021/10/26	2	44.00	2	44.20	42.80	0	3,336	0.00%
2021/10/18	0	0.00	5	40.45	41.00	-5	4,039	-0.12%
2021/10/13	1	38.90	2	39.68	39.10	-1	5,085	-0.02%
2021/10/12	1	41.25	1	41.50	40.30	0	5,452	0.00%
2021/10/07	0	0.00	1	40.80	41.20	-1	5,776	-0.02%
2021/10/06	2	41.25	0	0.00	39.60	2	6,132	0.03%
2021/10/05	2	39.03	1	40.65	40.45	1	6,149	0.02%
2021/10/04	0	0.00	4	39.41	38.40	-4	6,337	-0.06%
2021/10/01	0	0.00	1	42.30	41.05	-1	6,371	-0.02%
2021/09/29	1	45.05	0	0.00	44.85	1	6,380	0.02%
2021/09/28	0	0.00	2	47.80	47.35	-2	6,386	-0.03%
2021/09/27	2	47.60	0	0.00	48.50	2	6,399	0.03%
2021/09/23	1	45.20	2	46.88	45.15	-1	6,372	-0.02%
2021/09/22	1	45.60	0	0.00	45.95	1	6,379	0.02%
2021/09/17	1	48.45	1	48.05	47.90	0	6,405	0.00%
2021/09/16	2	48.90	2	48.63	48.50	0	6,404	0.00%
2021/09/15	3	47.53	2	48.13	47.90	1	6,399	0.02%
2021/09/14	4	49.65	7	49.60	48.30	-3	6,400	-0.05%
2021/09/13	1	49.70	2	49.28	48.95	-1	6,411	-0.02%
2021/09/10	4	50.03	11	50.20	50.30	-7	6,466	-0.11%
2021/09/09	1	50.20	3	50.93	51.30	-2	6,601	-0.03%
2021/09/08	4	50.70	3	50.40	49.10	1	6,625	0.02%
2021/09/07	18	53.40	9	52.94	52.70	9	6,680	0.13%
2021/09/06	12	54.10	6	54.13	55.00	6	6,550	0.09%
2021/09/03	13	52.20	25	51.94	53.20	-12	6,475	-0.19%
2021/09/02	25	51.59	3	52.97	50.00	22	6,544	0.34%
2021/09/01	4	53.15	33	52.82	52.70	-29	6,477	-0.45%
2021/08/31	27	50.93	3	50.93	51.10	24	6,345	0.38%
2021/08/30	9	49.81	27	49.90	49.40	-18	6,297	-0.29%
2021/08/27	3	48.80	4	49.01	48.80	-1	6,269	-0.02%
2021/08/26	10	50.27	19	51.54	49.90	-9	6,278	-0.14%
2021/08/25	19	46.37	7	47.27	49.35	12	6,226	0.19%
2021/08/24	7	46.39	3	45.67	44.90	4	6,243	0.06%
2021/08/23	2	44.75	2	45.80	46.15	0	6,234	0.00%
2021/08/20	4	42.39	4	43.13	43.30	0	6,243	0.00%
2021/08/19	2	42.95	0	0.00	42.45	2	6,232	0.03%
2021/08/18	1	44.80	1.8	44.01	47.00	-0.8	6,272	-0.01%
2021/08/17	0.1	44.15	1	43.30	43.85	-0.9	6,281	-0.01%
2021/08/16	5.1	45.97	5	46.20	46.20	0.1	6,263	0.00%
2021/08/13	2.2	47.11	0	0.00	45.20	2.2	6,242	0.04%
2021/08/12	6	47.37	5	47.90	47.50	1	6,214	0.02%
2021/08/11	6.2	48.41	7	47.71	46.00	-0.8	6,187	-0.01%
2021/08/10	9.2	48.96	7	49.93	48.25	2.2	6,127	0.04%
2021/08/09	7	53.50	0	0.00	52.00	7	6,033	0.12%
2021/08/06	11	56.28	10	54.14	55.20	1	5,963	0.02%
2021/08/05	17	54.66	11	55.66	57.20	6	5,881	0.10%
2021/08/04	4	53.93	0	0.00	52.00	4	5,726	0.07%
2021/08/03	0	0.00	4	52.85	52.00	-4	5,690	-0.07%
2021/08/02	1	53.50	2	53.75	53.80	-1	5,705	-0.02%
2021/07/30	28	54.98	31	55.37	53.00	-3	5,689	-0.05%
2021/07/29	3	49.23	1	51.90	52.80	2	5,541	0.04%
2021/07/28	3	48.98	1	49.00	48.05	2	5,490	0.04%
2021/07/27	2	51.30	1	51.50	50.60	1	5,432	0.02%
2021/07/26	8	55.70	9	55.03	55.10	-1	5,357	-0.02%
2021/07/23	5	55.66	5	56.28	54.60	0	5,274	0.00%
2021/07/22	5	60.98	17	60.16	58.00	-12	5,129	-0.23%
2021/07/21	40	61.06	37	60.74	61.70	3	4,952	0.06%
2021/07/20	14	53.70	26	55.80	57.80	-12	4,517	-0.27%
2021/07/19	2	53.05	2	53.70	52.60	0	4,276	0.00%
2021/07/16	17	54.91	15	53.65	51.50	2	4,135	0.05%
2021/07/15	24	49.14	10	48.12	51.50	14	3,911	0.36%
2021/07/14	10	49.43	25	47.69	47.40	-15	3,775	-0.40%
2021/07/13	7	50.90	16	50.53	49.90	-9	3,709	-0.24%
2021/07/09	17	41.81	5	42.69	43.30	12	3,725	0.32%
2021/07/08	0	0.00	1	40.04	39.40	-1	3,552	-0.03%
2021/07/07	3	38.50	0	0.00	38.00	3	3,521	0.09%
2021/07/06	1	38.30	0	0.00	38.10	1	3,512	0.03%
2021/07/02	0	0.00	3	36.88	37.30	-3	3,513	-0.09%
2021/07/01	0	0.00	1	37.20	36.10	-1	3,509	-0.03%
2021/06/30	0	0.00	5	37.50	37.05	-5	3,509	-0.14%
2021/06/28	3	38.92	0	0.00	38.30	3	3,524	0.09%
2021/06/23	1	38.00	0	0.00	37.70	1	3,524	0.03%
2021/06/22	0	0.00	5	37.80	37.25	-5	3,540	-0.14%
2021/06/21	2	38.55	10	38.55	38.40	-8	3,533	-0.23%
2021/06/18	15	44.51	7	44.27	42.60	8	3,633	0.22%
2021/06/17	9	40.97	1	40.10	42.25	8	3,472	0.23%
2021/06/16	24	41.13	8	41.33	41.20	16	3,517	0.45%
2021/06/15	0	0.00	10	39.30	39.40	-10	3,498	-0.29%
2021/06/11	12	39.63	1	39.40	40.00	11	3,525	0.31%
2021/06/10	9	40.17	7	39.81	39.25	2	3,569	0.06%
2021/06/09	1	36.45	4	35.85	36.85	-3	3,436	-0.09%
2021/06/08	3	36.37	2	35.43	35.55	1	3,428	0.03%
2021/06/07	0	0.00	7	36.73	35.55	-7	3,429	-0.20%
2021/06/04	1	37.20	1	38.95	37.00	0	3,414	0.00%
2021/06/03	11	40.15	23	39.71	39.60	-12	3,391	-0.35%
2021/06/02	23	39.76	15	39.64	40.65	8	3,347	0.24%
2021/06/01	5	37.56	2	38.68	38.90	3	3,259	0.09%
2021/05/31	13	36.05	7	36.14	36.15	6	3,192	0.19%
2021/05/28	6	36.45	1	37.75	36.35	5	3,158	0.16%
2021/05/26	1	36.90	0	0.00	36.75	1	3,123	0.03%
2021/05/25	7	36.20	8	36.69	37.15	-1	3,086	-0.03%
2021/05/14	3	30.80	10	31.00	31.10	-7	3,133	-0.22%
2021/05/11	11	34.31	0	0.00	34.20	11	3,010	0.37%
2021/05/10	0	0.00	2	37.50	38.00	-2	2,984	-0.07%
2021/05/07	2	37.45	0	0.00	38.50	2	2,970	0.07%
2021/05/06	3	34.15	3	33.55	35.00	0	2,918	0.00%
2021/05/03	1	40.00	0	0.00	35.60	1	2,832	0.04%
2021/04/29	10	39.95	10	39.92	39.55	0	2,870	0.00%
2021/04/26	0	0.00	10	43.52	41.55	-10	2,795	-0.36%
2021/04/23	1	37.50	1	41.50	41.50	0	2,705	0.00%
2021/04/21	2	41.63	3	40.48	40.20	-1	2,559	-0.04%
2021/04/19	1	37.30	10	36.85	36.50	-9	2,367	-0.38%
2021/04/16	18	41.89	12	40.41	40.05	6	2,292	0.26%
2021/04/15	9	41.23	10	39.36	44.50	-1	2,101	-0.05%
2021/04/13	1	47.50	0	0.00	46.00	1	1,857	0.05%
2021/04/09	5	52.02	0	0.00	50.50	5	1,903	0.26%
2021/04/08	0	0.00	1	56.20	55.60	-1	1,884	-0.05%
2021/04/07	1	51.20	0	0.00	51.10	1	1,865	0.05%
2021/04/06	0	0.00	6	49.00	49.65	-6	1,848	-0.32%
2021/04/01	2	50.00	0	0.00	49.50	2	1,878	0.11%
2021/03/31	7	49.50	0	0.00	49.50	7	1,882	0.37%
2021/03/29	1	42.50	0	0.00	43.55	1	1,862	0.05%
2021/03/25	5	41.10	0	0.00	41.10	5	1,865	0.27%
2021/03/17	0	0.00	2	26.40	26.45	-2	1,656	-0.12%
2021/03/16	3	25.90	6	26.77	24.95	-3	1,661	-0.18%
2021/03/15	0	0.00	6	23.87	24.95	-6	1,580	-0.38%
2021/03/12	1	22.60	0	0.00	22.70	1	1,570	0.06%
2021/03/11	0	0.00	1	22.30	22.20	-1	1,598	-0.06%
2021/03/10	1	20.45	0	0.00	21.30	1	1,663	0.06%
2021/03/05	0	0.00	1	22.00	21.10	-1	1,765	-0.06%
2021/03/04	1	22.20	0	0.00	21.95	1	1,781	0.06%
2021/03/02	4	22.40	5	22.55	21.90	-1	1,803	-0.06%
2021/02/26	0	0.00	1	23.00	23.40	-1	1,791	-0.06%
2021/02/25	1	22.95	0	0.00	23.60	1	1,783	0.06%
2021/02/24	5	22.70	0	0.00	22.10	5	1,746	0.29%
2021/02/23	5	23.15	0	0.00	23.40	5	1,677	0.30%
2021/02/18	0	0.00	6	18.59	19.30	-6	1,598	-0.38%
2021/02/17	0	0.00	5	16.80	17.60	-5	1,566	-0.32%
2021/02/05	1	16.90	0	0.00	16.60	1	1,563	0.06%
2021/02/03	0	0.00	2	17.00	16.85	-2	1,561	-0.13%
2021/02/01	0	19.15	0	0.00	16.70	0	1,558	0.00%
2021/01/29	0	0.00	13	17.52	17.50	-13	1,545	-0.84%
2021/01/21	0	0.00	3	17.05	16.20	-3	1,384	-0.22%
2021/01/18	0	0.00	10	17.43	17.80	-10	1,361	-0.73%
2021/01/15	0	0.00	10	17.65	17.30	-10	1,355	-0.74%
2021/01/12	1	17.30	1	16.75	16.60	0	1,339	0.00%
2021/01/08	8	17.18	0	0.00	17.00	8	1,307	0.61%
2021/01/06	0	0.00	4	19.05	18.40	-4	1,292	-0.31%
2021/01/05	1	19.70	7	19.19	19.05	-6	1,282	-0.47%
2020/12/23	4	19.25	0	0.00	18.95	4	1,106	0.36%
2020/12/21	15	18.98	2	19.40	19.35	13	1,071	1.21%
2020/12/18	2	19.00	15	20.00	19.25	-13	1,044	-1.24%
2020/12/16	0	0.00	6	21.93	22.00	-6	946	-0.63%
2020/12/15	0	0.00	17	21.44	20.90	-17	918	-1.85%
2020/12/14	0	0.00	5	20.60	21.45	-5	937	-0.53%
2020/12/11	1	20.20	0	0.00	19.95	1	920	0.11%
2020/12/10	0	0.00	8	21.12	21.25	-8	871	-0.92%
2020/12/09	3	20.67	2	22.50	19.35	1	804	0.12%
2020/12/08	0	0.00	5	19.51	21.05	-5	695	-0.72%
2020/12/07	5	19.60	5	19.20	19.15	0	652	0.00%
2020/12/04	11	18.55	11	19.00	19.00	0	608	0.00%
2020/12/01	1	16.65	2	16.40	16.40	-1	465	-0.21%
2020/11/27	2	14.55	0	0.00	14.65	2	392	0.51%
2020/11/26	4	13.26	0	0.00	13.35	4	362	1.10%
2020/11/24	12	14.04	0	0.00	13.50	12	358	3.35%
2020/11/16	35	13.75	0	0.00	13.40	35	342	10.22%
2020/10/22	2	13.10	2	12.90	12.90	0	345	0.00%
2020/10/21	5	12.72	0	0.00	12.75	5	346	1.44%
2020/10/20	3	13.17	0	0.00	12.90	3	347	0.86%
2020/10/07	1	12.40	0	0.00	13.20	1	313	0.32%
2020/09/30	0	0.00	8	11.56	11.65	-8	311	-2.56%
2020/09/23	5	13.00	0	0.00	12.60	5	331	1.51%
2020/09/22	8	14.40	5	14.25	12.75	3	328	0.91%
2020/09/21	0	0.00	1	13.10	13.30	-1	287	-0.35%
2020/09/18	1	12.95	0	0.00	12.80	1	280	0.36%
2020/09/16	0	0.00	5	13.30	13.30	-5	213	-2.34%
2020/08/28	0	0.00	10	10.85	10.75	-10	208	-4.79%
2020/07/28	1	11.50	1	11.20	11.20	0	204	0.00%
2020/06/22	0	0.00	1	11.30	11.20	-1	126	-0.79%
2020/06/12	1	10.45	0	0.00	10.85	1	113	0.88%
2020/05/28	2	11.65	2	11.43	11.20	0	134	0.00%
2020/01/03	0	0.00	2	12.80	12.65	-2	59	-3.39%
2019/11/22	3	11.70	0	0.00	11.70	3	61	4.87%
2019/11/21	2	11.70	0	0.00	11.65	2	57	3.50%
2019/09/18	0	12.95	0	0.00	13.00	0	36	0.03%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.02%
2019/02/11	0	16.50	0	0.00	15.20	0	19	0.01%
2019/01/02	0	15.10	0	0.00	15.25	0	18	0.01%
2018/12/21	0	0.00	2	16.50	15.95	-2	19	-10.51%
2018/10/05	1	15.35	0	0.00	15.40	1	27	3.68%
2018/09/27	0	0.00	1	15.75	15.80	-1	30	-3.30%
2018/09/20	0	0.00	1	15.80	15.80	-1	34	-2.93%
2018/09/19	0	0.00	5	15.50	15.80	-5	34	-14.53%
2018/09/18	0	0.00	1	16.10	15.80	-1	35	-2.80%
2018/09/13	1	16.20	1	15.90	16.10	0	37	0.00%
2018/09/12	0	0.00	1	16.40	15.95	-1	38	-2.60%
2018/08/20	1	17.05	1	16.90	17.00	0	61	0.00%
2018/08/03	0	0.00	1	18.00	17.60	-1	78	-1.27%
2018/07/23	1	17.70	0	0.00	17.70	1	94	1.06%
2018/07/20	0	0.00	1	18.00	17.70	-1	114	-0.87%
2018/07/13	0	0.00	1	17.85	17.90	-1	223	-0.45%
2018/07/12	1	17.90	0	0.00	17.75	1	236	0.42%
2018/07/03	0	0.00	1	18.25	18.40	-1	301	-0.33%
2018/06/19	1	18.75	0	0.00	18.40	1	299	0.33%
2018/05/25	0	0.00	2	19.35	19.60	-2	294	-0.68%
2018/05/11	1	17.85	0	0.00	17.90	1	279	0.36%
2018/04/26	0	0.00	2	19.10	18.00	-2	273	-0.73%
2018/04/25	1	20.25	0	0.00	20.00	1	254	0.39%
2018/04/24	8	21.37	10	22.18	21.30	-2	242	-0.82%
2018/04/23	3	21.55	0	0.00	21.55	3	191	1.57%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%
2018/04/16	0	0.00	4	18.98	20.10	-4	87	-4.59%
2018/04/13	2	18.65	2	18.30	18.30	0	70	0.00%
2018/04/03	1	18.00	1	18.00	18.00	0	62	0.00%
2018/03/31	0	0.00	2	18.00	18.05	-2	63	-3.16%
2018/03/23	1	18.00	0	0.00	18.00	1	60	1.66%
2018/03/16	2	18.05	0	0.00	18.05	2	57	3.49%
2018/03/15	0	0.00	2	17.90	18.05	-2	57	-3.45%
2018/03/12	0	18.10	0	0.00	17.95	0	58	0.00%
2018/03/08	0	0.00	8	17.70	17.60	-8	56	-14.20%
2018/03/07	8	18.49	0	0.00	17.55	8	56	14.22%
2018/03/05	0	0.00	2	17.50	17.40	-2	53	-3.74%
2018/02/26	1	16.90	1	16.80	17.00	0	51	0.00%
2018/02/22	1	16.95	0	0.00	16.95	1	51	1.93%
2018/02/01	2	17.20	0	0.00	17.00	2	54	3.68%
2018/01/24	1	16.90	0	0.00	16.95	1	56	1.78%
2018/01/23	0	0.00	1	16.90	16.95	-1	57	-1.75%
2018/01/18	2	17.00	0	0.00	17.00	2	77	2.58%
2018/01/17	1	17.00	0	0.00	17.10	1	84	1.18%
2018/01/15	1	17.20	7	17.12	17.20	-6	89	-6.71%
2018/01/08	1	17.00	0	0.00	17.00	1	101	0.98%
2018/01/05	1	17.00	0	0.00	17.00	1	105	0.95%
2018/01/04	0	0.00	1	16.90	16.90	-1	105	-0.95%