昇銳 (3128)-富邦-三重券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	30.30	29.75	0	450	0.00%
2024/04/23	0	29.95	10	29.30	29.55	-10	562	-1.78%
2024/04/16	2	30.05	0	0.00	29.60	2	556	0.36%
2024/04/12	0	0.00	0	30.80	31.15	0	553	0.00%
2024/04/11	0	0.00	0	30.95	30.70	0	550	0.00%
2024/04/02	3	31.25	0	0.00	31.35	3	543	0.55%
2024/03/29	0	0.00	1	31.50	31.80	-1	519	-0.19%
2024/03/28	0	0.00	11	31.05	30.85	-11	510	-2.16%
2024/03/25	1	31.10	0	0.00	31.25	1	509	0.20%
2024/03/21	3	30.53	0	0.00	30.50	3	516	0.58%
2024/03/20	3	30.65	0	0.00	30.65	3	514	0.58%
2024/03/19	20	31.07	0	0.00	31.00	20	513	3.90%
2024/03/15	0	30.98	0	0.00	30.85	0	513	0.00%
2024/03/12	0	0.00	1	32.25	32.30	-1	507	-0.20%
2024/03/08	1	30.90	0	0.00	30.55	1	502	0.20%
2024/03/07	0	32.45	0	0.00	31.65	0	496	0.00%
2024/03/06	2.1	32.94	0	0.00	32.50	2.1	490	0.42%
2024/03/05	1	33.80	2	33.55	33.50	-1	481	-0.21%
2024/03/04	1	35.00	17	34.24	34.45	-16	470	-3.40%
2024/03/01	18	33.23	0	0.00	34.45	18	416	4.32%
2024/02/27	0	0.00	1	29.50	29.35	-1	324	-0.31%
2024/02/23	0	0.00	1	30.35	30.15	-1	331	-0.30%
2024/02/16	0	0.00	0	30.95	30.90	0	340	0.00%
2024/02/02	1	31.90	1	31.40	31.40	0	440	0.00%
2024/02/01	0	0.00	6	31.83	32.50	-6	431	-1.39%
2024/01/31	12	33.20	5	32.20	32.20	7	414	1.69%
2024/01/30	0	0.00	6	32.15	31.60	-6	379	-1.58%
2024/01/29	8	31.59	2	32.50	33.00	6	362	1.66%
2024/01/26	1	29.30	0	0.00	30.95	1	261	0.38%
2024/01/19	0	28.95	0	0.00	27.95	0	243	0.00%
2023/12/29	0	0.00	2	30.30	30.20	-2	254	-0.79%
2023/12/08	0	30.75	0	0.00	30.70	0	272	0.00%
2023/11/29	0	0.00	1	31.25	31.20	-1	287	-0.35%
2023/11/22	0	0.00	1	31.60	32.20	-1	292	-0.34%
2023/11/15	0	0.00	3	31.45	31.05	-3	292	-1.03%
2023/11/14	18	33.51	14	33.23	31.90	4	289	1.38%
2023/11/06	0	0.00	2	29.90	30.05	-2	208	-0.96%
2023/11/03	2	28.90	0	0.00	29.00	2	213	0.94%
2023/10/25	1	28.75	0	0.00	28.60	1	233	0.43%
2023/10/05	1	31.00	0	0.00	30.60	1	288	0.35%
2023/08/09	2	37.65	2	36.78	36.25	0	1,116	0.00%
2023/08/07	0	0.00	1	37.50	37.35	-1	1,118	-0.09%
2023/07/25	0	0.00	0	39.70	39.50	0	1,184	0.00%
2023/07/24	0	39.35	0	0.00	39.00	0	1,198	0.00%
2023/07/14	0	0.00	1	41.80	41.45	-1	1,231	-0.08%
2023/07/06	1	42.50	0	0.00	42.50	1	1,223	0.08%
2023/07/03	1	46.35	8	45.30	44.75	-7	1,186	-0.59%
2023/06/30	8	45.53	0	0.00	45.50	8	1,126	0.71%
2023/06/27	3	45.03	6	45.49	43.40	-3	1,042	-0.29%
2023/06/26	6	44.92	2	45.40	44.90	4	904	0.44%
2023/06/21	0	0.00	2	42.50	42.20	-2	822	-0.24%
2023/06/20	1	41.70	0	0.00	41.95	1	821	0.12%
2023/06/13	10	40.27	10	40.42	40.75	0	644	0.00%
2023/06/12	2	40.50	2	40.90	41.20	0	624	0.00%
2023/06/06	0	0.00	1	37.65	37.50	-1	818	-0.12%
2023/06/01	0	0.00	2	37.55	37.85	-2	1,039	-0.19%
2023/05/30	0	0.00	6	37.90	37.90	-6	1,464	-0.41%
2023/05/29	0	0.00	1	38.25	38.35	-1	1,506	-0.07%
2023/05/24	0	0.00	4	38.25	38.45	-4	1,590	-0.25%
2023/05/23	0	0.00	5	38.65	38.65	-5	1,710	-0.29%
2023/05/12	0	0.00	0	37.40	37.90	0	2,312	0.00%
2023/05/05	0	0.00	1	39.80	40.20	-1	2,650	-0.04%
2023/04/24	5	39.85	0	0.00	39.35	5	2,817	0.18%
2023/04/17	0	42.95	0	0.00	42.35	0	3,121	0.00%
2023/04/14	6	42.70	0	0.00	41.90	6	3,136	0.19%
2023/04/13	0	43.00	0	0.00	42.30	0	3,175	0.00%
2023/04/11	0	0.00	1	42.15	42.60	-1	3,278	-0.03%
2023/03/21	0	0.00	2	42.70	42.40	-2	3,888	-0.05%
2023/03/16	4	40.74	4	41.10	41.10	0	4,359	0.00%
2023/03/15	0	41.90	0	0.00	41.40	0	4,572	0.00%
2023/03/14	1	41.35	0	0.00	41.35	1	4,779	0.02%
2023/03/13	3	43.87	0	0.00	42.40	3	5,071	0.06%
2023/03/09	1	50.50	1	48.45	48.30	0	5,879	0.00%
2023/03/08	4	48.50	1	48.60	48.70	3	5,900	0.05%
2023/03/06	12	49.00	13	48.76	48.60	-1	6,615	-0.02%
2023/03/03	11	50.72	14	49.17	48.80	-3	6,721	-0.04%
2023/03/02	3	47.53	2	47.35	47.55	1	6,732	0.01%
2023/02/24	0	0.00	5	45.81	45.65	-5	7,538	-0.07%
2023/02/23	2	46.55	0	0.00	46.50	2	7,557	0.03%
2023/02/22	2	46.20	2	46.20	46.20	0	8,123	0.00%
2023/02/21	5	49.16	5	47.85	48.00	0	8,270	0.00%
2023/02/20	0	0.00	0	48.20	48.10	0	8,214	0.00%
2023/02/17	5	47.04	4	47.20	47.55	1	8,246	0.01%
2023/02/16	7	45.91	7	46.34	46.20	0	8,224	0.00%
2023/02/15	2	45.15	2	44.75	44.85	0	8,244	0.00%
2023/02/13	4	45.60	4	45.65	45.95	0	8,785	0.00%
2023/02/10	0	0.00	1	46.50	44.75	-1	9,040	-0.01%
2023/02/09	9	45.11	8	47.80	47.20	1	9,236	0.01%
2023/02/08	1	44.50	1	44.90	43.85	0	9,219	0.00%
2023/02/03	0	0.00	2	44.20	42.50	-2	9,712	-0.02%
2023/02/02	3	42.93	4	43.11	43.25	-1	9,684	-0.01%
2023/02/01	6	42.74	7	42.66	43.00	-1	9,714	-0.01%
2023/01/31	4	41.01	0	0.00	41.55	4	9,733	0.04%
2023/01/16	1	39.00	1	39.25	39.75	0	9,752	0.00%
2023/01/10	4	44.25	3	43.55	44.20	1	9,800	0.01%
2023/01/09	1	42.40	0	0.00	42.40	1	9,704	0.01%
2022/12/30	21	42.68	21	42.41	41.45	0	9,842	0.00%
2022/12/28	20	43.01	20	41.56	40.85	0	10,145	0.00%
2022/12/22	4	44.88	0	0.00	44.85	4	11,214	0.04%
2022/12/16	3	46.63	12	45.81	45.80	-9	11,713	-0.08%
2022/12/15	6	48.60	6	49.00	48.50	0	11,771	0.00%
2022/12/14	0	0.00	0	48.10	47.90	0	12,213	0.00%
2022/12/13	5	48.20	7	47.23	46.75	-2	12,345	-0.02%
2022/12/12	20	47.65	27	48.83	47.65	-7	12,438	-0.06%
2022/12/09	2	51.35	0	0.00	51.70	2	12,723	0.02%
2022/12/08	10	53.45	11	52.08	52.00	-1	12,816	-0.01%
2022/12/07	13	53.56	14	51.17	50.70	-1	12,652	-0.01%
2022/12/06	12	51.97	13	52.38	53.70	-1	12,506	-0.01%
2022/12/05	9	53.62	11	53.27	52.00	-2	12,336	-0.02%
2022/12/02	12	53.71	10	53.36	52.00	2	12,012	0.02%
2022/12/01	2	48.50	2	51.32	51.40	0	11,467	0.00%
2022/11/30	2	45.43	3	46.20	46.75	-1	11,096	-0.01%
2022/11/29	4	46.24	1	47.30	46.10	3	10,984	0.03%
2022/11/28	60	46.95	56	46.89	46.75	4	10,639	0.04%
2022/11/25	2	45.23	0	0.00	44.00	2	10,196	0.02%
2022/11/24	2	45.30	1	46.50	44.35	1	9,961	0.01%
2022/11/22	30	45.71	30	45.36	46.30	0	9,362	0.00%
2022/11/18	1	39.95	1	39.40	42.05	0	8,732	0.00%
2022/11/17	5	36.80	5	37.40	38.25	0	8,308	0.00%
2022/11/16	2	33.80	7	34.27	34.80	-5	8,162	-0.06%
2022/11/15	6	35.19	1	34.40	34.20	5	8,102	0.06%
2022/11/14	2	35.75	3	35.20	35.65	-1	8,006	-0.01%
2022/11/11	0	0.00	3	35.47	34.70	-3	7,898	-0.04%
2022/11/10	5	34.58	15	33.29	34.00	-10	7,775	-0.13%
2022/11/09	26	35.04	14	35.29	34.90	12	7,619	0.16%
2022/11/08	8	33.64	8	34.59	33.45	0	7,210	0.00%
2022/11/07	1	33.45	8	33.85	32.20	-7	6,872	-0.10%
2022/11/04	15	30.65	21	31.46	31.60	-6	6,577	-0.09%
2022/11/03	5	30.93	16	31.01	30.90	-11	6,427	-0.17%
2022/11/02	15	30.83	2	30.90	30.70	13	6,230	0.21%
2022/11/01	4	28.78	8	29.24	29.85	-4	5,910	-0.07%
2022/10/28	3	27.40	0	0.00	26.25	3	5,767	0.05%
2022/10/27	1	27.75	9.1	27.78	27.45	-8.1	5,705	-0.14%
2022/10/24	0	0.00	1	27.50	26.15	-1	5,592	-0.02%
2022/10/21	5.1	26.13	5	26.40	26.25	0.1	5,548	0.00%
2022/10/19	21	27.35	0	0.00	27.05	21	5,462	0.38%
2022/10/18	0	0.00	2	26.85	26.85	-2	5,403	-0.04%
2022/10/14	1	26.30	0	0.00	26.25	1	5,237	0.02%
2022/10/13	1	26.50	2	24.60	24.45	-1	5,181	-0.02%
2022/10/12	0	0.00	1	26.25	25.75	-1	5,103	-0.02%
2022/10/11	10	27.54	0	0.00	27.00	10	5,037	0.20%
2022/10/06	1.1	30.67	5	29.78	30.20	-4	4,912	-0.08%
2022/10/05	9	32.08	14.3	32.02	29.80	-5.3	4,783	-0.11%
2022/10/04	19.3	32.16	11	32.05	31.95	8.3	4,492	0.18%
2022/10/03	3	32.23	5	32.40	31.80	-2	4,230	-0.05%
2022/09/30	7	30.69	0	0.00	30.75	7	3,797	0.18%
2022/09/29	4	29.49	7	29.90	29.15	-3	3,566	-0.08%
2022/09/28	2	29.00	0	0.00	28.10	2	3,310	0.06%
2022/09/26	5	28.10	6	28.24	28.00	-1	2,931	-0.03%
2022/09/23	4	27.76	7	27.65	27.15	-3	2,689	-0.11%
2022/09/22	3	29.70	0	0.00	29.85	3	2,598	0.12%
2022/09/21	28	30.69	25	31.00	30.75	3	2,472	0.12%
2022/09/20	31	28.66	40	28.82	29.85	-9	1,911	-0.47%
2022/09/19	7	30.20	4	28.41	27.15	3	1,698	0.18%
2022/09/16	18	30.29	81	30.57	30.15	-63	1,503	-4.19%
2022/09/15	70	30.35	16	30.45	30.45	54	1,111	4.86%
2022/09/14	3	27.33	7	27.40	27.70	-4	878	-0.46%
2022/09/13	23	25.24	1	25.10	25.20	22	779	2.82%
2022/09/12	1	24.15	3	24.37	25.05	-2	691	-0.29%
2022/09/06	0	0.00	4	23.05	22.95	-4	628	-0.64%
2022/09/05	5	23.51	1	23.20	23.50	4	621	0.64%
2022/09/02	1	22.50	1	23.00	22.75	0	600	0.00%
2022/09/01	1	23.30	0	0.00	22.90	1	591	0.17%
2022/08/29	3	23.45	1	22.95	23.95	2	555	0.36%
2022/08/25	0	0.00	4	23.09	23.00	-4	493	-0.81%
2022/08/24	6	24.05	10	25.10	23.00	-4	466	-0.86%
2022/08/23	0	0.00	1	22.30	23.85	-1	305	-0.33%
2022/08/22	0	0.00	4	21.73	21.70	-4	252	-1.58%
2022/08/18	11	22.25	0	0.00	22.40	11	249	4.41%
2022/08/17	2	22.60	0	0.00	21.75	2	264	0.76%
2022/08/15	2	21.35	0	0.00	21.25	2	245	0.81%
2022/08/12	0	0.00	2	20.60	20.50	-2	232	-0.86%
2022/08/09	2	19.25	0	0.00	19.30	2	220	0.91%
2022/05/23	0	18.80	1	20.10	20.10	-1	176	-0.57%
2022/05/20	0	0.00	0	18.20	18.45	0	163	0.00%
2022/04/25	0	0.00	3	19.65	19.20	-3	193	-1.55%
2022/04/19	2	21.50	2	21.30	21.40	0	203	0.00%
2022/04/18	3	20.23	0	0.00	20.40	3	205	1.46%
2022/04/12	0	0.00	1	19.45	19.50	-1	238	-0.42%
2022/04/11	1	19.80	0	0.00	19.80	1	245	0.41%
2022/03/24	0	21.80	0	0.00	20.20	0	574	0.00%
2022/03/22	0	19.50	0	0.00	19.15	0	900	0.00%
2022/03/18	0	0.00	1	18.55	18.55	-1	976	-0.10%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/03/03	0	0.00	1	19.85	19.85	-1	1,133	-0.09%
2022/02/24	0	0.00	1	20.35	19.65	-1	1,168	-0.09%
2022/02/18	1	20.80	0	0.00	21.00	1	1,233	0.08%
2022/01/25	0	21.40	0	0.00	20.70	0	1,419	0.00%
2022/01/11	2	22.90	2	22.73	22.70	0	1,447	0.00%
2021/12/28	0	0.00	2	23.00	22.85	-2	1,432	-0.14%
2021/12/24	0	0.00	1	23.70	22.90	-1	1,421	-0.07%
2021/12/23	1	23.50	4	23.55	23.40	-3	1,403	-0.21%
2021/12/22	4	24.79	5	24.73	24.15	-1	1,393	-0.07%
2021/12/21	1	23.95	0	0.00	24.00	1	1,302	0.08%
2021/12/20	5	25.57	11	24.62	24.05	-6	1,273	-0.47%
2021/12/17	9	26.52	0	0.00	26.05	9	1,204	0.75%
2021/12/16	14	27.00	7	25.85	28.90	7	1,088	0.64%
2021/12/15	0	0.00	10	26.30	26.30	-10	893	-1.12%
2021/12/09	0	0.00	0.3	23.88	23.40	-0.3	831	-0.04%
2021/12/08	0	23.55	1	24.50	24.60	-1	821	-0.12%
2021/12/03	110	23.08	100	23.30	23.15	10	758	1.32%	大買/
2021/11/30	40	22.75	40	23.30	22.95	0	740	0.00%
2021/11/23	3	23.77	3	23.02	22.95	0	720	0.00%
2021/11/22	0	0.00	1	24.20	23.75	-1	712	-0.14%
2021/11/19	16	22.93	15	23.30	23.10	1	703	0.14%
2021/11/18	2	22.85	2	23.30	23.15	0	698	0.00%
2021/11/17	50	23.59	50	23.93	22.70	0	682	0.00%
2021/11/15	23	22.50	23	23.10	22.50	0	623	0.00%
2021/11/11	100	22.30	100	22.75	22.50	0	601	0.00%
2021/11/09	45	22.50	45	22.86	23.10	0	576	0.00%
2021/11/08	46.3	22.76	46	23.25	22.00	0.3	552	0.05%
2021/11/05	140	21.77	140	22.31	22.60	0	501	0.00%	大買/大賣/
2021/11/04	2	21.50	2	21.45	21.45	0	478	0.00%
2021/11/03	152	20.60	155	21.06	20.70	-3	538	-0.56%	大買/大賣/
2021/11/01	1	21.75	0	0.00	21.80	1	519	0.19%
2021/10/27	0	0.00	2	21.00	21.10	-2	505	-0.40%
2021/10/26	98	20.65	98	21.05	20.75	0	500	0.00%
2021/10/22	0	0.00	15	20.42	20.60	-15	533	-2.81%
2021/10/19	95	19.90	97	20.18	20.15	-2	621	-0.32%
2021/10/18	6	19.78	6	19.65	19.75	0	665	0.00%
2021/10/15	93	19.40	93	19.80	19.85	0	735	0.00%
2021/10/13	150	19.10	150	19.40	19.35	0	781	0.00%	大買/大賣/
2021/10/06	152	19.40	150	19.80	19.90	2	782	0.26%	大買/大賣/
2021/09/29	162	19.40	150	19.92	19.15	12	791	1.52%	大買/大賣/
2021/09/16	98	18.55	98	18.75	18.70	0	779	0.00%
2021/09/14	191	17.97	191	18.49	18.50	0	787	0.00%	大買/大賣/
2021/09/03	14	18.04	14	18.45	18.40	0	1,109	0.00%
2021/09/01	142	17.66	142	18.03	17.95	0	1,120	0.00%	大買/大賣/
2021/08/31	0	0.00	2	17.65	17.70	-2	1,122	-0.18%
2021/07/29	1	18.90	0	0.00	18.80	1	1,473	0.07%
2021/07/20	10	20.90	8	21.05	20.95	2	1,261	0.16%
2021/07/16	0	0.00	1	21.10	21.05	-1	1,234	-0.08%
2021/07/13	0	0.00	2	20.50	20.20	-2	1,339	-0.15%
2021/07/12	1	22.10	44	22.28	22.00	-43	1,346	-3.19%
2021/07/09	18	21.72	0	0.00	22.45	18	1,336	1.35%
2021/07/08	30	21.24	30	20.32	21.60	0	1,320	0.00%
2021/07/07	30	21.44	0	0.00	20.50	30	1,332	2.25%
2021/07/05	3	21.22	0	0.00	21.10	3	1,354	0.22%
2021/07/02	2	20.80	2	21.00	21.05	0	1,356	0.00%
2021/07/01	0	21.00	10	20.63	20.65	-10	1,361	-0.73%
2021/06/29	2	20.80	0	0.00	20.55	2	1,377	0.15%
2021/06/28	0	21.55	0	0.00	21.60	0	1,378	0.00%
2021/06/25	0	0.00	3	21.03	21.05	-3	1,370	-0.22%
2021/06/23	0	0.00	0	20.35	20.85	0	1,383	0.00%
2021/06/21	8	20.66	6	21.07	21.30	2	1,513	0.13%
2021/06/18	5	18.62	5	18.60	19.80	0	1,459	0.00%
2021/06/17	1	18.40	0	0.00	18.50	1	1,424	0.07%
2021/06/16	0	20.00	0	0.00	18.70	0	1,383	0.00%
2021/06/15	1	18.20	0	0.00	18.25	1	1,349	0.07%
2021/06/11	4	18.00	0	0.00	18.25	4	1,305	0.31%
2021/06/08	0	0.00	1	17.20	17.10	-1	1,251	-0.08%
2021/06/04	2	17.50	0	0.00	17.35	2	1,250	0.16%
2021/05/28	0	0.00	2	17.50	18.45	-2	1,322	-0.15%
2021/05/14	1	16.40	0	0.00	16.80	1	1,454	0.07%
2021/05/11	1	18.55	1	17.50	17.30	0	1,474	0.00%
2021/05/07	1	19.70	1	19.25	19.60	0	1,503	0.00%
2021/05/06	2	18.75	0	0.00	18.80	2	1,540	0.13%
2021/05/05	0	0.00	3	18.27	18.75	-3	1,673	-0.18%
2021/04/28	2	21.85	0	0.00	21.85	2	1,696	0.12%
2021/04/26	2	21.35	0	0.00	21.10	2	1,865	0.11%
2021/04/22	0	0.00	2	22.40	20.75	-2	2,024	-0.10%
2021/04/20	1	23.30	0	0.00	22.85	1	2,013	0.05%
2021/04/15	1	20.70	1	21.00	21.05	0	1,961	0.00%
2021/04/12	2	21.50	1	20.85	21.40	1	1,986	0.05%
2021/04/09	31	21.20	30	20.79	20.75	1	1,986	0.05%
2021/04/07	0	21.25	0	0.00	20.40	0	1,996	0.00%
2021/04/06	0	0.00	3	20.60	20.70	-3	2,047	-0.15%
2021/03/31	0	0.00	5	20.60	20.20	-5	2,158	-0.23%
2021/03/29	0	0.00	5	20.36	20.25	-5	2,189	-0.23%
2021/03/24	0	0.00	2	22.75	21.00	-2	2,165	-0.09%
2021/03/23	4	20.56	6	20.60	21.10	-2	2,017	-0.10%
2021/03/22	0	0.00	1	19.55	19.30	-1	1,983	-0.05%
2021/03/18	1	20.50	0	0.00	20.40	1	1,968	0.05%
2021/03/17	0	0.00	5	19.70	20.15	-5	1,958	-0.26%
2021/03/16	2	19.50	2	19.30	18.95	0	1,938	0.00%
2021/03/15	5	18.90	1	19.05	19.30	4	1,935	0.21%
2021/03/12	1	18.75	0	0.00	18.90	1	1,927	0.05%
2021/03/09	0	0.00	4	18.90	18.85	-4	1,909	-0.21%
2021/03/08	6	19.50	1	19.50	18.90	5	1,885	0.27%
2021/03/05	5	20.55	0	0.00	20.00	5	1,863	0.27%
2021/03/04	5	21.30	5	21.40	21.00	0	1,852	0.00%
2021/03/03	1	21.05	6	21.10	21.30	-5	1,820	-0.27%
2021/03/02	1	20.50	1	20.55	20.75	0	1,795	0.00%
2021/02/26	1	20.40	6	20.50	20.35	-5	1,782	-0.28%
2021/02/25	12	20.56	2	20.45	20.40	10	1,763	0.57%
2021/02/24	10	22.56	13	22.74	21.10	-3	1,734	-0.17%
2021/02/23	11	21.56	18	20.69	21.60	-7	1,633	-0.43%
2021/02/22	11	19.90	0	0.00	19.65	11	1,548	0.71%
2021/02/19	5	19.35	0	0.00	19.55	5	1,526	0.33%
2021/02/18	0	0.00	3	19.65	19.60	-3	1,514	-0.20%
2021/02/17	3	19.20	0	0.00	19.40	3	1,501	0.20%
2021/02/05	4	20.59	15	20.64	19.50	-11	1,471	-0.75%
2021/02/04	2	17.60	7	18.54	19.50	-5	1,321	-0.38%
2021/02/03	6	18.00	0	0.00	18.00	6	1,272	0.47%
2021/02/01	0	17.70	0	0.00	18.30	0	1,244	0.00%
2021/01/28	7	20.11	8	19.92	19.90	-1	1,197	-0.08%
2021/01/27	9	20.18	7.1	20.26	20.60	1.9	1,156	0.16%
2021/01/22	0	0.00	2	16.70	17.15	-2	992	-0.20%
2021/01/21	1	16.50	1	16.60	16.60	0	978	0.00%
2021/01/20	1.1	17.32	0	0.00	17.10	1.1	959	0.11%
2021/01/19	8	20.35	1	20.40	18.55	7	917	0.76%
2021/01/18	3	19.27	1	18.85	19.95	2	771	0.26%
2021/01/14	0	0.00	1	16.30	16.50	-1	601	-0.17%
2021/01/12	1	17.20	0	0.00	16.30	1	572	0.17%
2021/01/11	5	17.50	0	0.00	17.50	5	554	0.90%
2021/01/08	1	17.05	0	0.00	16.90	1	538	0.19%
2021/01/07	0	0.00	1	16.05	16.50	-1	489	-0.20%
2021/01/06	62	15.84	60	16.00	16.00	2	465	0.43%
2020/12/29	225	15.61	225	15.94	15.85	0	358	0.00%	大買/大賣/
2020/12/28	209	14.99	209	15.64	15.30	0	298	0.00%	大買/大賣/
2020/12/25	113	14.48	113	14.97	15.00	0	247	0.00%	大買/大賣/
2020/12/24	79	13.98	89	14.42	14.20	-10	158	-6.32%
2020/11/16	2	12.60	0	0.00	12.80	2	107	1.86%
2020/08/24	0	13.15	0	0.00	13.05	0	206	0.00%
2020/08/20	3	12.80	0	0.00	13.00	3	206	1.46%
2020/07/23	0	0.00	2	13.80	13.85	-2	193	-1.03%
2020/07/22	2	13.90	0	0.00	13.95	2	187	1.07%
2020/05/11	4	12.75	4	12.55	12.55	0	130	0.00%
2019/11/11	0	0.00	2	13.60	13.25	-2	241	-0.83%
2019/10/25	0	0.00	1	14.05	14.10	-1	251	-0.40%
2019/10/23	0	0.00	1	14.00	14.00	-1	254	-0.39%
2019/10/15	2	14.00	0	0.00	14.10	2	252	0.79%
2019/10/09	0	0.00	6	14.30	14.15	-6	232	-2.58%
2019/10/08	13	15.20	8	15.06	15.00	5	203	2.46%
2019/08/28	0	0.00	1	13.90	14.00	-1	210	-0.48%
2019/08/27	0	0.00	1	13.65	13.75	-1	221	-0.45%
2019/08/08	1	14.10	0	0.00	13.90	1	514	0.19%
2019/07/29	1	14.50	0	0.00	14.40	1	508	0.20%
2019/06/11	7	14.90	2	14.90	14.85	5	504	0.99%
2019/06/05	0	0.00	21	15.91	15.85	-21	491	-4.27%
2019/06/04	0	0.00	4	15.90	15.90	-4	490	-0.82%
2019/05/31	5	16.50	5	16.70	16.00	0	468	0.00%
2019/05/30	0	0.00	5	16.10	16.20	-5	448	-1.11%
2019/05/28	5	16.65	0	0.00	15.90	5	446	1.12%
2019/05/23	31	16.13	12	15.95	16.30	19	416	4.56%
2019/05/22	6	15.75	7	15.75	15.60	-1	317	-0.32%
2019/04/18	0	14.70	0	0.00	14.60	0	471	0.00%
2019/04/15	0	16.00	0	0.00	14.60	0	553	0.00%
2019/03/20	1	15.00	0	0.00	15.00	1	575	0.17%
2019/02/22	0	0.00	6	16.20	16.00	-6	1,014	-0.59%
2019/02/20	0	0.00	2	16.00	15.40	-2	1,008	-0.20%
2019/02/19	4	16.49	0	0.00	16.15	4	991	0.40%
2019/02/18	6	16.65	0	0.00	16.70	6	945	0.63%
2019/02/15	5	14.95	5	15.38	15.20	0	855	0.00%
2019/02/12	0	15.30	0	0.00	14.80	0	833	0.00%
2019/01/14	0	0.00	15	14.70	14.90	-15	821	-1.83%
2019/01/09	15	15.75	0	0.00	15.35	15	794	1.89%
2019/01/03	0	13.90	0	0.00	13.85	0	718	0.00%
2018/12/13	0	0.00	2	14.55	14.25	-2	865	-0.23%
2018/11/28	2	15.15	3	15.20	15.20	-1	707	-0.14%
2018/11/27	0	0.00	2	15.50	15.75	-2	674	-0.30%
2018/11/26	0	0.00	1	15.10	15.40	-1	575	-0.17%
2018/11/22	0	14.00	0	0.00	13.90	0	518	0.00%
2018/11/21	2	14.60	1	14.50	14.65	1	454	0.22%
2018/11/20	3	13.20	0	0.00	13.35	3	369	0.81%
2018/10/18	2	11.00	0	0.00	10.90	2	411	0.49%
2018/10/04	2	12.95	12	13.10	13.45	-10	419	-2.39%
2018/10/03	18	13.20	7	13.34	13.25	11	422	2.60%
2018/08/08	0	0.00	1	14.05	13.60	-1	751	-0.13%
2018/08/07	1	13.80	0	0.00	13.90	1	753	0.13%
2018/06/21	1	14.60	0	0.00	15.00	1	2,557	0.04%
2018/06/13	0	0.00	3	16.10	16.10	-3	2,919	-0.10%
2018/06/12	0	0.00	3	16.45	15.90	-3	2,980	-0.10%
2018/06/07	6	17.40	3	17.33	17.40	3	2,937	0.10%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,808	-0.04%
2018/06/04	1	16.20	0	0.00	15.70	1	2,829	0.04%
2018/05/29	0	0.00	8	15.63	16.30	-8	2,843	-0.28%
2018/05/28	0	0.00	5	15.09	14.85	-5	2,794	-0.18%
2018/05/25	0	0.00	1	14.60	14.50	-1	2,783	-0.04%
2018/05/18	1	14.35	0	0.00	14.15	1	2,749	0.04%
2018/05/15	5	14.80	0	0.00	14.75	5	2,729	0.18%
2018/05/14	5	14.65	5	15.20	15.35	0	2,713	0.00%
2018/05/11	10	15.45	0	0.00	14.90	10	2,659	0.38%
2018/05/07	0	0.00	5	16.95	16.55	-5	2,587	-0.19%
2018/05/04	0	0.00	5	16.65	16.65	-5	2,562	-0.20%
2018/05/02	10	15.95	0	0.00	15.60	10	2,524	0.40%
2018/04/27	0	0.00	1	16.75	16.65	-1	2,500	-0.04%
2018/04/25	1	17.60	1	17.80	18.00	0	2,427	0.00%
2018/04/24	28	19.81	35	18.40	18.00	-7	2,399	-0.29%
2018/04/23	0	0.00	2	20.30	20.00	-2	2,312	-0.09%
2018/04/20	9	19.06	9	18.90	18.90	0	2,177	0.00%
2018/04/18	15	19.17	17	18.14	18.90	-2	2,082	-0.10%
2018/04/16	10	17.42	55	17.93	17.20	-45	1,807	-2.49%
2018/04/13	22	19.26	23	19.57	18.05	-1	1,747	-0.06%
2018/04/12	100	19.20	63	19.02	20.05	37	1,583	2.34%
2018/04/11	11	18.11	2	18.25	18.25	9	1,386	0.65%
2018/04/10	0	0.00	3	15.95	16.60	-3	1,243	-0.24%
2018/04/09	5	17.15	2	16.50	16.30	3	1,209	0.25%
2018/04/03	4	15.79	4	15.96	16.00	0	1,107	0.00%
2018/03/28	4	16.85	4	16.60	16.90	0	956	0.00%
2018/03/27	5	16.38	10	16.72	16.50	-5	917	-0.54%
2018/03/26	1	17.60	1	17.25	16.20	0	858	0.00%
2018/03/22	15	15.08	18	15.03	15.25	-3	593	-0.51%
2018/03/21	13	14.78	10	15.03	15.20	3	542	0.55%
2018/03/20	27	14.69	29	14.81	14.30	-2	455	-0.44%
2018/03/19	10	14.05	10	13.13	14.05	0	335	0.00%
2018/03/16	24	13.48	14	13.06	12.80	10	281	3.56%
2018/03/08	5	13.30	5	12.55	12.50	0	155	0.00%
2018/03/05	0	0.00	1	12.10	12.10	-1	79	-1.26%
2018/01/29	1	10.90	0	0.00	10.90	1	48	2.06%