弘塑 (3131)-富邦-三重券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.5	1254.64	0.1	1255.00	1270.00	0.4	720	0.06%
2025/02/26	0.4	1274.96	0.5	1259.57	1245.00	-0.1	712	-0.01%
2025/02/25	1	1295.09	0	0.00	1295.00	1	708	0.14%
2025/02/24	0	1355.00	0.2	1375.00	1355.00	-0.2	707	-0.03%
2025/02/21	2.2	1373.63	1.8	1371.38	1380.00	0.4	706	0.06%
2025/02/20	0	1400.00	0	1350.00	1385.00	0	712	0.00%
2025/02/19	0.2	1325.49	0.2	1320.28	1325.00	0	706	0.00%
2025/02/18	1	1290.29	1	1309.68	1315.00	0	708	0.00%
2025/02/17	1.1	1253.26	1	1275.00	1275.00	0.1	712	0.02%
2025/02/14	1.2	1262.50	1	1245.00	1245.00	0.2	736	0.03%
2025/02/13	0.3	1260.00	0.2	1269.73	1265.00	0	732	0.01%
2025/02/12	0.2	1247.69	0	0.00	1220.00	0.2	728	0.03%
2025/02/11	0.3	1263.12	1.1	1259.65	1255.00	-0.8	724	-0.11%
2025/02/10	1	1304.57	1	1255.00	1255.00	0	734	0.00%
2025/02/06	0	0.00	0	1320.00	1305.00	0	749	0.00%
2025/02/05	2	1195.21	1.1	1232.06	1245.00	0.9	750	0.12%
2025/02/04	0.5	1215.15	0	0.00	1215.00	0.5	743	0.07%
2025/01/22	0	1500.00	0	0.00	1490.00	0	745	0.00%
2025/01/20	0.3	1496.35	0.1	1500.59	1500.00	0.3	746	0.03%
2025/01/17	0.2	1424.92	0	1456.67	1410.00	0.2	736	0.02%
2025/01/15	0.1	1309.51	0.2	1280.00	1320.00	-0.1	725	-0.02%
2025/01/14	0.3	1368.40	0	0.00	1320.00	0.3	715	0.05%
2025/01/13	0.1	1378.49	0	0.00	1380.00	0.1	709	0.01%
2025/01/10	0	0.00	0.1	1540.00	1500.00	-0.1	702	-0.01%
2025/01/09	0.2	1535.00	0	1527.50	1530.00	0.2	718	0.03%
2025/01/08	0	1552.86	1	1545.00	1540.00	-1	728	-0.14%
2025/01/07	0	1590.00	1.2	1577.65	1590.00	-1.2	731	-0.17%
2025/01/06	2.3	1463.77	1	1445.00	1470.00	1.3	716	0.18%
2025/01/03	0	1461.67	0	0.00	1400.00	0	712	0.00%
2025/01/02	0.1	1429.78	0	0.00	1390.00	0.1	705	0.01%
2024/12/27	0.2	1421.67	0	0.00	1425.00	0.2	702	0.03%
2024/12/26	0.1	1415.00	0	0.00	1420.00	0.1	706	0.01%
2024/12/25	0.1	1444.19	0	0.00	1430.00	0.1	706	0.01%
2024/12/24	0.2	1536.46	0	0.00	1530.00	0.2	700	0.02%
2024/12/23	1	1575.64	1	1580.00	1580.00	0.1	703	0.01%
2024/12/20	1	1729.94	1	1690.20	1670.00	0	712	0.00%
2024/12/19	0	1774.29	0	0.00	1760.00	0	720	0.01%
2024/12/18	0	1820.00	0	0.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	0	1820.00	1840.00	0	750	0.00%
2024/12/16	1	1780.00	1	1785.00	1770.00	0	756	0.00%
2024/12/10	0	0.00	0	1750.00	1750.00	0	838	0.00%
2024/12/09	1	1755.00	1	1780.00	1780.00	0	863	0.00%
2024/12/06	0	1755.00	0	1765.00	1755.00	0	881	0.00%
2024/12/05	1	1795.00	1	1770.02	1805.00	0	895	0.00%
2024/12/04	1	1750.00	1.3	1735.20	1730.00	-0.3	912	-0.03%
2024/12/03	1	1720.00	1.1	1715.54	1720.00	-0.1	926	-0.01%
2024/11/29	0	1580.00	0	0.00	1645.00	0	959	0.00%
2024/11/28	0.1	1599.43	0	0.00	1575.00	0.1	968	0.01%
2024/11/27	0.1	1665.00	0	0.00	1645.00	0.1	967	0.01%
2024/11/26	0.1	1660.39	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	0.1	1710.00	0	0.00	1695.00	0.1	997	0.01%
2024/11/21	0.1	1715.00	0	0.00	1710.00	0.1	1,020	0.00%
2024/11/18	0	1700.00	1	1660.00	1680.00	-1	1,053	-0.09%
2024/11/14	0	1800.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	0.2	1797.82	1830.00	-0.2	1,084	-0.02%
2024/11/12	0	0.00	0	1730.00	1730.00	0	1,074	0.00%
2024/11/11	0	1734.55	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	0	0.00	0.1	1760.00	1770.00	-0.1	1,092	-0.01%
2024/11/07	0.1	1750.20	0	1750.00	1750.00	0	1,103	0.00%
2024/11/06	2.1	1700.48	2	1715.00	1690.00	0.1	1,109	0.01%
2024/11/05	0.1	1765.00	0	1710.00	1690.00	0.1	1,124	0.01%
2024/11/04	0	1640.00	0	1684.76	1695.00	0	1,132	0.00%
2024/11/01	1	1585.02	1.3	1655.40	1695.00	-0.3	1,140	-0.03%
2024/10/30	2.1	1639.27	2	1590.00	1610.00	0.1	1,141	0.00%
2024/10/29	2.3	1558.57	2	1560.00	1560.00	0.3	1,146	0.03%
2024/10/28	1.2	1616.28	4.3	1523.06	1530.00	-3.1	1,148	-0.27%
2024/10/25	2	1624.88	2	1620.00	1630.00	0	1,146	0.00%
2024/10/24	2	1632.48	2	1627.50	1620.00	0	1,152	0.00%
2024/10/23	0.3	1696.00	0	0.00	1630.00	0.3	1,160	0.03%
2024/10/22	3.1	1605.82	0.1	1610.00	1610.00	3	1,164	0.26%
2024/10/21	0.1	1646.80	0.2	1655.42	1670.00	-0.1	1,171	0.00%
2024/10/18	1	1650.44	1	1640.00	1640.00	0	1,182	0.00%
2024/10/17	2	1700.00	2	1685.10	1710.00	0	1,179	0.00%
2024/10/16	0.1	1710.68	4.1	1665.61	1665.00	-4	1,176	-0.34%
2024/10/15	0.2	1770.00	0	0.00	1750.00	0.2	1,162	0.02%
2024/10/14	2	1834.98	2	1790.00	1815.00	0	1,154	0.00%
2024/10/09	1	1899.95	1	1845.00	1845.00	0	1,153	0.00%
2024/10/08	1	1880.00	2.2	1894.75	1885.00	-1.2	1,155	-0.10%
2024/10/07	3	1860.00	3.4	1821.77	1885.00	-0.4	1,153	-0.03%
2024/10/04	1.1	1725.02	1	1725.00	1725.00	0.1	1,152	0.01%
2024/10/01	1	1740.00	1	1755.00	1755.00	0	1,159	0.00%
2024/09/30	1.2	1744.06	1.3	1778.46	1740.00	-0.1	1,167	-0.01%
2024/09/27	4.1	1866.07	4	1795.00	1790.00	0.1	1,162	0.01%
2024/09/26	0.2	1888.28	0	1920.00	1850.00	0.2	1,158	0.01%
2024/09/25	0.1	1825.00	0	0.00	1835.00	0.1	1,159	0.00%
2024/09/24	3.3	1797.65	3	1743.53	1780.00	0.3	1,161	0.02%
2024/09/23	3	1892.88	2.2	1843.22	1820.00	0.9	1,147	0.08%
2024/09/20	1	1969.93	1	1930.00	1940.00	0	1,142	0.00%
2024/09/19	1	1950.00	1	1900.00	1930.00	0	1,129	0.00%
2024/09/18	0	1875.00	0.1	1886.67	1890.00	-0.1	1,125	-0.01%
2024/09/16	2	1920.00	2.1	1935.21	1960.00	-0.1	1,128	-0.01%
2024/09/13	2	1930.00	3.1	1944.84	1950.00	-1.1	1,131	-0.10%
2024/09/12	2	1780.35	0	1855.91	1915.00	2	1,104	0.18%
2024/09/11	1.1	1696.40	1	1744.12	1745.00	0.1	1,079	0.01%
2024/09/10	2.1	1662.78	2	1697.50	1645.00	0.1	1,063	0.01%
2024/09/09	0.2	1695.80	0	0.00	1650.00	0.2	1,039	0.02%
2024/09/06	3.1	1647.30	3.1	1675.32	1670.00	0	1,021	0.00%
2024/09/05	6.2	1691.33	7	1685.71	1600.00	-0.8	1,007	-0.08%
2024/09/04	3	1686.67	3	1686.67	1680.00	0	988	0.00%
2024/09/03	3	1853.32	3.1	1780.57	1760.00	-0.1	978	-0.01%
2024/09/02	2.2	2003.81	1.1	2014.09	1870.00	1.1	966	0.12%
2024/08/30	3.1	1976.18	1	1970.00	1970.00	2.1	936	0.22%
2024/08/29	1	2084.98	1	2115.00	2115.00	0	921	0.00%
2024/08/28	2	2130.00	2	2095.02	2095.00	0	916	0.00%
2024/08/27	0	0.00	0.3	2014.98	2050.00	-0.3	900	-0.03%
2024/08/26	2.1	2079.06	2	1970.20	1910.00	0.1	886	0.01%
2024/08/23	0	1980.00	1	2024.96	2025.00	-1	879	-0.11%
2024/08/21	2.3	1990.86	1	1940.00	1920.00	1.3	865	0.14%
2024/08/20	1	2049.95	0	2042.00	1960.00	1	859	0.12%
2024/08/19	1.1	1932.26	4	1926.30	1960.00	-2.9	841	-0.35%
2024/08/16	1	2004.75	1.1	1975.96	1970.00	-0.1	837	-0.01%
2024/08/15	1.1	1798.64	0	1906.67	1980.00	1.1	823	0.13%
2024/08/14	1	1710.00	0	1781.36	1800.00	1	808	0.12%
2024/08/13	1	1655.00	1	1650.00	1650.00	0	799	0.00%
2024/08/12	1	1719.93	0	0.00	1665.00	1	799	0.13%
2024/08/09	1	1605.00	2.2	1685.46	1690.00	-1.2	791	-0.16%
2024/08/08	3	1669.99	3	1630.30	1540.00	0	774	0.00%
2024/08/07	1	1555.29	1	1649.73	1650.00	0	760	0.00%
2024/08/06	1	1535.00	1	1451.76	1570.00	0	737	0.00%
2024/08/05	3	1386.65	3.2	1391.75	1450.00	-0.2	713	-0.02%
2024/08/02	0.1	1467.68	0	0.00	1420.00	0.1	693	0.02%
2024/08/01	1	1574.89	1	1515.00	1490.00	0	684	0.00%
2024/07/31	1	1624.85	1	1550.10	1550.00	0	676	0.00%
2024/07/30	1	1485.00	1	1540.06	1540.00	0	678	0.00%
2024/07/29	1	1544.94	1	1565.10	1465.00	0	674	0.00%
2024/07/26	1	1569.86	2	1619.93	1560.00	-1	675	-0.15%
2024/07/23	1	1430.00	1.1	1552.51	1550.00	-0.1	676	-0.01%
2024/07/22	0	1401.00	0	0.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	1	1335.30	1410.00	-1	674	-0.15%
2024/07/18	1.2	1363.31	1	1340.00	1285.00	0.2	667	0.02%
2024/07/16	1	1380.00	1	1430.00	1380.00	0	682	0.00%
2024/07/15	0.1	1400.00	0	0.00	1390.00	0.1	700	0.01%
2024/07/12	0	1340.00	0	1360.00	1355.00	0	723	0.00%
2024/07/11	2	1387.45	1	1360.00	1360.00	1	733	0.14%
2024/07/10	0	1420.42	0	1505.00	1415.00	0	759	0.00%
2024/07/09	0	1475.00	0	1445.00	1470.00	0	783	0.00%
2024/07/08	0	1499.67	0	0.00	1465.00	0	807	0.00%
2024/07/05	0.1	1535.00	0	1532.50	1565.00	0.1	802	0.01%
2024/07/04	1	1420.04	1	1395.11	1425.00	0	806	0.00%
2024/07/03	1	1389.95	3	1378.33	1375.00	-2	819	-0.24%
2024/07/02	0	1395.00	0	0.00	1390.00	0	827	0.00%
2024/06/28	0.1	1360.00	0	1300.00	1355.00	0.1	858	0.01%
2024/06/27	2	1262.65	2	1285.02	1260.00	0	870	0.00%
2024/06/26	0	0.00	0	1300.00	1270.00	0	883	0.00%
2024/06/24	1	1210.07	1	1210.00	1210.00	0	895	0.00%
2024/06/21	0.1	1295.09	1	1360.00	1255.00	-0.9	903	-0.10%
2024/06/20	0	0.00	1	1329.98	1365.00	-1	895	-0.11%
2024/06/19	1	1235.00	0	1245.00	1245.00	1	893	0.11%
2024/06/17	2	1242.44	1	1225.07	1230.00	1	941	0.11%
2024/06/12	0	0.00	0	1300.00	1300.00	0	1,032	0.00%
2024/06/11	1	1285.00	1	1290.00	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	0.1	1211.77	1290.00	-0.1	1,059	-0.01%
2024/06/06	0	0.00	0	1217.10	1210.00	0	1,074	0.00%
2024/06/05	0	0.00	0	1140.00	1130.00	0	1,084	0.00%
2024/05/31	1	1164.83	1	1124.97	1105.00	0	1,169	0.00%
2024/05/30	1	1170.00	1	1165.00	1165.00	0	1,193	0.00%
2024/05/28	1	1190.04	1	1225.02	1225.00	0	1,224	0.00%
2024/05/27	0	1175.00	0	1200.00	1185.00	0	1,231	0.00%
2024/05/24	0	0.00	0.1	1140.39	1180.00	-0.1	1,252	0.00%
2024/05/23	0.1	1125.00	0.1	1125.00	1140.00	0	1,270	0.00%
2024/05/21	0	0.00	0	1110.00	1110.00	0	1,300	0.00%
2024/05/20	1	1060.00	1	1044.85	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1070.00	1075.00	0	1,299	0.00%
2024/05/16	0.2	1015.00	0.1	1016.15	1000.00	0.1	1,299	0.01%
2024/05/15	0.2	983.68	0.2	981.85	974.00	0	1,307	0.00%
2024/05/14	0	980.00	0	0.00	1005.00	0	1,319	0.00%
2024/05/13	0	987.00	0	0.00	973.00	0	1,328	0.00%
2024/05/09	0.1	1020.95	0	0.00	1050.00	0.1	1,354	0.00%
2024/05/08	0.1	1055.00	0	0.00	1060.00	0.1	1,364	0.00%
2024/05/07	2	1045.00	0	0.00	1055.00	2	1,372	0.15%
2024/05/06	1.2	1111.88	1	1060.00	1040.00	0.2	1,372	0.02%
2024/05/03	2	1112.50	2	1095.00	1095.00	0	1,376	0.00%
2024/05/02	1	1085.00	1	1110.00	1110.00	0	1,373	0.00%
2024/04/30	1.1	1101.82	1.1	1137.20	1100.00	0	1,381	0.00%
2024/04/29	1.1	1169.09	1	1135.00	1120.00	0.1	1,379	0.01%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	0.00%
2024/04/23	1	974.98	1	950.00	950.00	0	1,395	0.00%
2024/04/22	1	960.96	1	928.00	930.00	0	1,399	0.00%
2024/04/19	0.1	980.98	1	1030.00	1030.00	-0.9	1,384	-0.07%
2024/04/18	2.1	1098.68	1	1065.00	1045.00	1.1	1,365	0.08%
2024/04/16	1	961.29	1	1050.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	1	1050.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	-0.01%
2024/04/11	1	902.00	1	910.00	915.00	0	1,236	0.00%
2024/04/10	1	948.00	1.1	905.91	905.00	-0.1	1,230	-0.01%
2024/04/09	4	966.25	4	945.50	950.00	0	1,222	0.00%
2024/04/08	1	965.00	1	956.28	956.00	0	1,204	0.00%
2024/04/03	1	975.02	1	976.00	973.00	0	1,199	0.00%
2024/04/02	2	960.50	3	980.27	987.00	-1	1,180	-0.09%
2024/04/01	3	921.98	3	922.34	909.00	0	1,143	0.00%
2024/03/29	2	890.49	2	871.61	877.00	0	1,121	0.00%
2024/03/28	1.1	865.82	1.1	855.55	853.00	0	1,107	0.00%
2024/03/27	2	869.48	1	875.00	876.00	1	1,106	0.09%
2024/03/26	2	881.87	2	866.50	860.00	0	1,097	0.00%
2024/03/25	1	919.00	1.1	906.09	896.00	-0.1	1,095	-0.01%
2024/03/21	1	916.16	1	917.05	917.00	0	1,075	0.00%
2024/03/20	1.1	960.81	2	969.00	892.00	-0.9	1,052	-0.09%
2024/03/19	2	938.56	4	969.25	968.00	-2	1,032	-0.19%
2024/03/18	0	0.00	0	917.00	931.00	0	986	0.00%
2024/03/15	0	847.00	0	881.00	847.00	0	974	0.00%
2024/03/14	0	844.96	0	0.00	844.00	0	964	0.00%
2024/03/13	2	929.96	2	892.00	892.00	0	958	0.00%
2024/03/12	1.1	875.26	1	912.00	923.00	0.1	939	0.01%
2024/03/11	2	884.01	1.1	870.64	876.00	0.9	916	0.10%
2024/03/08	2	947.34	2.1	910.76	899.00	0	901	0.00%
2024/03/07	2	1002.50	1	978.36	978.00	1	873	0.11%
2024/03/06	1	1034.93	2	1015.00	1020.00	-1	858	-0.12%
2024/03/05	2.1	971.59	0	0.00	999.00	2.1	842	0.24%
2024/03/04	0.1	911.50	1	909.00	909.00	-0.9	821	-0.11%