茂訊 (3213)-富邦-三重券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6.2	101.02	0.1	101.00	101.50	6.1	990	0.62%
2024/05/15	1	101.50	2	101.75	101.00	-1	996	-0.10%
2024/05/14	1	103.00	1.2	102.42	102.50	-0.2	998	-0.02%
2024/05/10	9	98.69	11.4	97.91	97.90	-2.4	972	-0.25%
2024/05/09	14	101.54	0.1	100.75	99.90	13.9	962	1.44%
2024/05/08	1.1	99.21	5	99.10	100.00	-3.9	937	-0.41%
2024/05/07	15.1	96.28	0	96.50	97.00	15.1	925	1.63%
2024/05/06	5	99.70	5	101.50	102.00	0	894	0.00%
2024/05/03	2	100.75	0	0.00	100.50	2	886	0.23%
2024/04/30	3	100.00	0	0.00	101.00	3	877	0.34%
2024/04/29	0	0.00	1	98.80	100.50	-1	873	-0.11%
2024/04/26	5	97.50	0	0.00	97.50	5	867	0.58%
2024/04/25	4	97.40	0	0.00	97.40	4	862	0.46%
2024/04/24	1	97.90	0	0.00	97.90	1	868	0.12%
2024/04/23	5.1	95.40	0	0.00	95.10	5.1	866	0.59%
2024/04/22	5	95.00	0	0.00	93.00	5	863	0.58%
2024/04/19	0	0.00	1	95.70	95.70	-1	852	-0.12%
2024/04/17	0	0.00	1	100.50	99.20	-1	833	-0.12%
2024/04/16	0	0.00	1.1	97.91	98.30	-1.1	817	-0.13%
2024/04/15	5	103.50	0	0.00	103.00	5	799	0.63%
2024/04/12	6.4	108.52	0.6	108.46	108.50	5.8	780	0.75%
2024/04/11	0.3	108.33	14	108.00	110.50	-13.7	790	-1.73%
2024/04/10	4	109.25	5.5	111.52	111.50	-1.5	760	-0.20%
2024/04/09	3.1	102.03	3.1	103.53	104.50	0	653	0.00%
2024/04/08	5	96.94	0	0.00	95.30	5	591	0.85%
2024/04/03	0.1	94.30	4	94.03	96.70	-3.9	584	-0.67%
2024/04/02	1.1	91.11	0	0.00	91.10	1.1	563	0.20%
2024/03/29	0	0.00	2	89.80	90.10	-2	569	-0.35%
2024/03/28	0	91.00	1	90.80	90.00	-1	578	-0.17%
2024/03/26	0	88.90	0	0.00	88.10	0	611	0.00%
2024/03/25	0.3	90.53	0	0.00	90.30	0.3	613	0.05%
2024/03/22	0	0.00	2	90.40	90.00	-2	632	-0.32%
2024/03/20	0	90.40	0	0.00	90.00	0	726	0.00%
2024/03/14	0	0.00	0.1	90.10	88.70	-0.1	895	-0.01%
2024/03/13	4	85.90	0	0.00	86.50	4	1,005	0.40%
2024/03/12	2	84.80	0	0.00	86.00	2	1,083	0.18%
2024/03/11	2.2	84.86	0	0.00	84.90	2.2	1,087	0.20%
2024/03/08	0.1	86.50	9	85.97	86.00	-8.9	1,097	-0.81%
2024/03/07	3.1	88.72	1	88.60	88.00	2.1	1,101	0.19%
2024/03/06	5	89.36	1	89.30	89.90	4	1,124	0.36%
2024/03/05	0	0.00	5	92.00	92.60	-5	1,131	-0.44%
2024/03/04	2	91.95	1	91.60	91.60	1	1,141	0.09%
2024/03/01	2	88.60	2	90.00	90.00	0	1,133	0.00%
2024/02/29	9	89.82	1	91.10	88.70	8	1,143	0.70%
2024/02/22	4	88.10	0	0.00	87.90	4	1,138	0.35%
2024/02/21	0	0.00	5	87.90	88.10	-5	1,151	-0.43%
2024/02/20	1	85.50	0	0.00	85.90	1	1,141	0.09%
2024/02/19	1	84.90	1	84.80	84.60	0	1,147	0.00%
2024/02/16	1	85.10	0	0.00	85.80	1	1,158	0.09%
2024/02/15	10	84.20	0	0.00	84.10	10	1,150	0.87%
2024/02/02	0	0.00	0	81.20	81.00	0	1,154	0.00%
2024/01/25	2	83.40	0	0.00	82.50	2	1,324	0.15%
2024/01/11	0.1	82.00	1	81.90	81.50	-0.9	1,391	-0.06%
2024/01/09	0.2	81.60	0	0.00	80.90	0.2	1,437	0.02%
2024/01/08	0.5	82.30	0	0.00	82.00	0.5	1,456	0.03%
2024/01/05	11	80.95	2	79.75	81.10	9	1,468	0.61%
2024/01/03	1	85.50	22	86.06	85.50	-21	1,454	-1.44%
2024/01/02	4	86.00	1	86.10	86.00	3	1,476	0.20%
2023/12/29	2	86.90	1.1	85.77	86.90	0.9	1,478	0.06%
2023/12/28	2.1	86.40	0	0.00	86.30	2.1	1,478	0.14%
2023/12/26	0	0.00	0.1	88.50	88.30	-0.1	1,482	0.00%
2023/12/25	1	87.80	0	0.00	87.50	1	1,485	0.07%
2023/12/22	4	90.13	2	89.85	89.20	2	1,485	0.13%
2023/12/21	7	87.41	1	88.30	88.80	6	1,473	0.41%
2023/12/20	2	89.04	5	89.76	88.40	-3	1,461	-0.20%
2023/12/19	5	88.98	0	0.00	88.70	5	1,461	0.34%
2023/12/18	3.1	91.82	1	90.60	91.40	2.1	1,458	0.14%
2023/12/15	12	95.94	15.1	95.05	93.70	-3.1	1,446	-0.21%
2023/12/14	11	98.44	12.1	97.23	98.60	-1.1	1,391	-0.08%
2023/12/13	1	90.80	1	91.00	92.00	0	1,311	0.00%
2023/12/12	2	87.60	1	88.00	88.50	1	1,288	0.08%
2023/12/11	3	89.20	2	88.40	88.60	1	1,339	0.07%
2023/12/08	22	93.37	6.1	90.31	87.80	15.9	1,426	1.11%
2023/12/07	0.3	87.93	8	89.84	91.00	-7.7	1,517	-0.51%
2023/12/01	1	83.70	3	82.97	83.30	-2	1,722	-0.12%
2023/11/30	1	81.70	1	80.50	81.30	0	1,691	0.00%
2023/11/29	7	79.51	1	79.90	79.80	6	1,670	0.36%
2023/11/28	1	78.90	0	0.00	79.10	1	1,654	0.06%
2023/11/27	0	0.00	4	78.98	78.40	-4	1,651	-0.24%
2023/11/22	5	77.92	0	0.00	77.90	5	1,631	0.31%
2023/11/21	1	75.70	1	76.80	76.90	0	1,613	0.00%
2023/11/17	11	73.01	0	0.00	73.30	11	1,589	0.69%
2023/11/16	0	0.00	1	73.30	73.10	-1	1,588	-0.06%
2023/11/15	0	0.00	13	71.92	72.20	-13	1,578	-0.82%
2023/11/13	0	0.00	5	69.56	69.90	-5	1,595	-0.31%
2023/11/10	9	68.09	0	68.80	68.50	9	1,609	0.56%
2023/11/09	1	68.90	7	68.14	68.10	-6	1,655	-0.36%
2023/11/08	0.4	69.99	6	69.10	68.90	-5.6	1,663	-0.34%
2023/11/07	4	70.90	0	0.00	70.50	4	1,659	0.24%
2023/11/06	1.5	70.63	0	0.00	71.20	1.5	1,692	0.09%
2023/11/03	11	72.10	0	0.00	70.50	11	1,720	0.64%
2023/11/02	4	77.75	0	0.00	78.30	4	1,694	0.24%
2023/11/01	2	79.80	5	79.70	80.10	-3	1,709	-0.18%
2023/10/31	1	79.20	11	79.60	79.00	-10	1,759	-0.57%
2023/10/27	2	77.75	0	0.00	76.80	2	1,745	0.11%
2023/10/26	0	0.00	4	78.33	78.50	-4	1,752	-0.23%
2023/10/25	2.1	78.79	0	0.00	78.00	2.1	1,743	0.12%
2023/10/23	5	78.80	1	79.20	78.10	4	1,735	0.23%
2023/10/18	1	74.90	1	75.10	74.90	0	1,772	0.00%
2023/10/17	4	78.65	0	78.30	78.00	4	1,775	0.22%
2023/10/16	1	79.13	0	0.00	80.00	1	1,749	0.06%
2023/10/13	0	0.00	1	78.40	78.40	-1	1,753	-0.06%
2023/10/12	0	0.00	1	77.60	77.60	-1	1,740	-0.06%
2023/10/11	2	76.55	0	0.00	74.90	2	1,730	0.12%
2023/10/06	0	0.00	1	78.00	77.70	-1	1,715	-0.06%
2023/10/05	0	0.00	2	76.80	76.20	-2	1,691	-0.12%
2023/10/04	2	75.70	1	74.70	76.00	1	1,685	0.06%
2023/10/02	5	76.62	5	77.06	77.00	0	1,681	0.00%
2023/09/28	0	0.00	1	73.90	74.00	-1	1,669	-0.06%
2023/09/27	2	72.05	0	0.00	72.20	2	1,674	0.12%
2023/09/26	0	0.00	2	74.25	73.70	-2	1,669	-0.12%
2023/09/25	2	73.90	2	73.80	74.10	0	1,669	0.00%
2023/09/22	2	73.55	0	0.00	73.30	2	1,662	0.12%
2023/09/21	2	73.80	0	0.00	73.70	2	1,656	0.12%
2023/09/19	2	78.60	4	77.45	76.80	-2	1,631	-0.12%
2023/09/18	1	76.30	0	0.00	76.30	1	1,610	0.06%
2023/09/15	1	77.50	1	77.90	78.30	0	1,593	0.00%
2023/09/14	7	77.94	6.1	77.48	77.50	0.9	1,583	0.06%
2023/09/13	6	77.27	0	0.00	76.60	6	1,552	0.39%
2023/09/12	8	79.86	8	79.81	79.60	0	1,447	0.00%
2023/09/11	1	76.00	3.6	78.99	80.30	-2.6	1,240	-0.21%
2023/09/08	7	74.50	1	77.00	73.00	6	1,153	0.52%
2023/09/07	0	0.00	11.7	74.38	75.00	-11.7	978	-1.20%
2023/09/05	0	0.00	2	66.80	67.20	-2	922	-0.22%
2023/09/01	4	66.80	0	0.00	66.50	4	924	0.43%
2023/08/30	1	66.00	0	0.00	66.10	1	921	0.11%
2023/08/29	0	64.90	1	65.00	65.50	-1	915	-0.11%
2023/08/28	0.1	64.00	0	0.00	64.10	0.1	911	0.01%
2023/08/25	1	64.70	0	0.00	64.70	1	904	0.11%
2023/08/24	0	0.00	1	64.30	64.60	-1	900	-0.11%
2023/08/23	1	64.40	1.5	64.18	64.40	-0.5	893	-0.06%
2023/08/22	1.2	63.25	0	0.00	63.00	1.2	887	0.14%
2023/08/21	1	63.80	0.2	64.40	64.40	0.8	880	0.09%
2023/08/18	3	65.27	8	64.28	64.50	-5	876	-0.58%
2023/08/17	1	63.20	3	63.00	64.20	-2	857	-0.23%
2023/08/16	1	62.50	0	0.00	63.10	1	838	0.12%
2023/08/15	10.7	63.27	4	62.20	62.10	6.7	819	0.82%
2023/08/14	5.1	66.96	0	0.00	67.50	5.1	765	0.67%
2023/08/11	2.1	68.06	2	69.40	67.70	0.1	748	0.02%
2023/08/10	3.6	68.52	0	0.00	67.30	3.6	729	0.50%
2023/08/09	2.5	71.27	2.2	72.27	72.70	0.3	687	0.04%
2023/08/08	4.2	70.57	4	71.60	72.20	0.2	643	0.03%
2023/08/07	1.2	67.15	2	66.85	66.90	-0.8	585	-0.14%
2023/08/04	0	0.00	13	67.30	67.30	-13	524	-2.48%
2023/08/01	1	62.80	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	1	62.50	63.90	-1	442	-0.23%
2023/07/28	0	0.00	0.6	61.74	62.20	-0.6	424	-0.15%
2023/07/27	3	62.10	0	0.00	61.60	3	420	0.71%
2023/07/26	1	62.50	1	62.90	62.50	0	415	0.00%
2023/07/25	0	62.20	0	63.50	63.40	0	409	0.00%
2023/07/24	2.6	63.33	0	0.00	62.10	2.6	398	0.64%
2023/07/21	0.1	61.77	0	0.00	64.20	0.1	376	0.02%
2023/07/19	0	0.00	7	59.73	59.90	-7	325	-2.15%
2023/07/18	7	61.43	0	0.00	61.10	7	313	2.23%
2023/07/17	1	58.20	1	58.80	58.80	0	282	0.00%
2023/07/05	1	59.50	0	0.00	59.70	1	242	0.41%
2023/07/03	1	60.50	0	0.00	60.40	1	223	0.45%
2023/06/30	2	60.50	0	0.00	60.40	2	217	0.92%
2023/06/21	0	0.00	0.1	61.50	61.80	-0.1	202	-0.07%
2023/06/20	0	0.00	1	62.40	62.00	-1	196	-0.51%
2023/06/16	0	0.00	1	59.30	59.80	-1	144	-0.69%
2023/06/15	0.1	58.37	0	0.00	59.10	0.1	132	0.11%
2023/06/14	0	0.00	0.2	56.00	56.40	-0.2	114	-0.19%
2023/06/08	1	56.30	0.1	56.20	56.20	0.9	106	0.82%
2023/06/07	1.3	56.97	1	57.50	56.40	0.3	107	0.32%
2023/06/06	0	0.00	2	55.15	56.40	-2	108	-1.84%
2023/05/12	0	0.00	0	51.30	51.70	0	97	0.00%
2023/04/20	1	51.90	0	0.00	51.50	1	88	1.13%
2023/04/13	0	0.00	0	52.10	51.90	0	85	0.00%
2023/04/11	0	0.00	8	51.86	52.10	-8	83	-9.56%
2023/04/10	0	52.90	0	0.00	53.00	0	79	0.00%
2023/04/07	1	52.90	0	0.00	52.90	1	77	1.29%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/29	0	53.23	0	0.00	51.60	0	69	0.00%
2023/03/28	0	52.00	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/22	0	0.00	5	50.20	50.30	-5	61	-8.16%
2023/03/15	0	50.20	0	0.00	50.00	0	60	0.00%
2023/02/08	0	46.15	0	0.00	45.10	0	31	0.01%
2022/12/15	0	0.00	1	44.50	44.20	-1	37	-2.67%
2022/11/11	0	0.00	2	43.48	43.60	-2	39	-5.05%
2022/07/21	0	0.00	1	42.50	42.90	-1	88	-1.13%
2022/07/18	1	40.40	0	0.00	40.50	1	89	1.12%
2022/07/12	1	39.20	0	0.00	38.75	1	85	1.17%
2022/05/26	1	48.80	0	0.00	48.75	1	173	0.58%
2022/05/16	0	0.00	1	50.10	48.85	-1	184	-0.54%
2022/04/12	0	0.00	0	52.90	52.60	0	202	0.00%
2022/04/11	1	54.20	0	54.20	53.50	1	201	0.50%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/06	0	56.40	0	0.00	56.40	0	195	0.00%
2022/03/30	0	57.10	1	56.50	56.70	-1	193	-0.52%
2022/03/28	0	0.00	0.1	56.80	56.60	-0.1	188	-0.03%
2022/03/25	0	56.95	4	56.80	56.90	-4	187	-2.13%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/18	3	56.65	0.9	57.26	57.40	2.1	164	1.28%
2022/03/11	1	61.80	0.1	62.20	62.10	0.9	133	0.70%
2022/03/10	1.1	62.19	0	0.00	62.30	1.1	132	0.80%
2022/03/09	0	0.00	2	61.40	62.80	-2	131	-1.52%
2022/03/08	0.2	61.00	0	0.00	60.00	0.2	125	0.16%
2022/03/07	0	62.10	0	0.00	61.00	0	124	0.00%
2022/03/03	2	62.20	0	0.00	62.30	2	122	1.63%
2022/03/02	1	61.40	0	0.00	61.60	1	119	0.84%
2022/03/01	0	0.00	2	61.00	61.20	-2	118	-1.69%
2022/02/23	2	60.90	0	0.00	61.00	2	114	1.75%
2022/02/17	0	0.00	2	61.60	61.40	-2	116	-1.71%
2022/02/15	0	0.00	2	61.60	61.70	-2	117	-1.70%
2022/02/11	0	0.00	1	61.50	61.50	-1	111	-0.90%
2022/02/09	0	60.60	0	0.00	60.90	0	112	0.00%
2022/01/26	0	0.00	1	59.70	59.70	-1	114	-0.87%
2022/01/17	0	0.00	3	59.60	59.90	-3	113	-2.65%
2022/01/11	2	60.00	0	0.00	60.20	2	113	1.77%
2022/01/04	3	61.00	0	0.00	60.80	3	106	2.82%
2022/01/03	3	61.00	0	0.00	60.80	3	105	2.84%
2021/12/10	0	0.00	1	60.30	60.40	-1	109	-0.91%
2021/11/26	1	60.90	0	0.00	60.60	1	126	0.79%
2021/11/18	0	0.00	1	61.50	61.70	-1	133	-0.75%
2021/11/15	0	0.00	1	61.30	61.30	-1	137	-0.73%
2021/09/24	1	59.30	0	0.00	59.10	1	630	0.16%
2021/09/22	2	59.20	0	0.00	59.00	2	636	0.31%
2021/09/08	0	0.00	2	59.80	59.80	-2	650	-0.31%
2021/09/06	2	61.00	0	0.00	59.90	2	660	0.30%
2021/08/30	1	61.50	0	0.00	61.50	1	679	0.15%
2021/08/06	1	61.80	1	62.20	61.80	0	768	0.00%
2021/08/03	0	0.00	1	57.60	57.40	-1	739	-0.14%
2021/08/02	2	57.20	0	0.00	57.10	2	738	0.27%
2021/07/29	9	64.07	1	65.20	64.10	8	695	1.15%
2021/07/28	3	61.83	2	62.65	62.70	1	640	0.16%
2021/07/23	0	0.00	1	60.70	60.90	-1	607	-0.16%
2021/07/22	1	62.40	0	62.00	61.40	1	598	0.17%
2021/07/21	1	60.60	0	0.00	60.30	1	386	0.26%
2021/07/14	0	60.30	0	0.00	60.10	0	398	0.00%
2021/07/13	3	60.20	0	0.00	60.00	3	401	0.75%
2021/07/09	0	61.00	0	0.00	60.90	0	400	0.00%
2021/07/01	0	61.30	0	0.00	61.00	0	421	0.00%
2021/06/24	0	60.80	0	0.00	60.30	0	442	0.00%
2021/06/23	0	0.00	1	60.50	60.50	-1	446	-0.22%
2021/06/22	2	60.50	0	0.00	60.10	2	449	0.44%
2021/06/21	0	60.40	0	0.00	60.30	0	450	0.00%
2021/06/16	0	60.30	0	0.00	60.20	0	504	0.00%
2021/06/15	0	0.00	1	61.00	61.00	-1	498	-0.20%
2021/06/11	0	0.00	3	60.87	60.50	-3	502	-0.60%
2021/06/10	3	60.40	0	60.70	60.10	3	499	0.60%
2021/06/07	1	61.10	0	0.00	61.10	1	481	0.21%
2021/06/03	0	0.00	3	62.43	63.20	-3	451	-0.66%
2021/06/02	2	60.55	0	0.00	60.60	2	419	0.48%
2021/05/19	0	0.00	1	55.80	56.00	-1	395	-0.25%
2021/05/18	0	0.00	2	55.20	55.50	-2	395	-0.51%
2021/05/12	2	54.70	0	0.00	54.50	2	386	0.52%
2021/05/11	1	56.50	0	0.00	56.00	1	375	0.27%
2021/05/10	1	58.00	2	57.75	57.50	-1	371	-0.27%
2021/05/07	0	0.00	1	57.80	58.00	-1	372	-0.27%
2021/05/04	2	56.10	0	0.00	56.40	2	371	0.54%
2021/05/03	1	58.20	0	0.00	57.30	1	366	0.27%
2021/04/23	1	58.70	1	59.20	59.20	0	359	0.00%
2021/04/22	1	59.50	0	0.00	58.70	1	355	0.28%
2021/04/20	0	0.00	5	59.80	59.80	-5	345	-1.45%
2021/04/19	0	59.30	3	59.70	59.70	-3	346	-0.86%
2021/04/09	1	59.60	0	0.00	59.60	1	343	0.29%
2021/04/07	0	0.00	2	59.70	59.90	-2	337	-0.59%
2021/04/06	2	59.50	0	0.00	59.70	2	333	0.60%
2021/03/26	0	58.40	0	0.00	58.10	0	313	0.00%
2021/03/19	1	57.50	1	58.00	58.30	0	283	0.00%
2021/03/17	2	54.25	0	0.00	54.40	2	243	0.82%
2021/03/11	0	52.80	0	0.00	52.80	0	235	0.00%
2021/03/02	0	0.00	1	53.60	53.00	-1	241	-0.41%
2021/01/21	2	49.75	0	0.00	49.80	2	187	1.07%
2020/12/24	0	0.00	1	48.85	48.90	-1	125	-0.79%
2020/10/28	1	46.30	0	0.00	46.45	1	131	0.76%
2020/09/25	1	44.30	0	0.00	45.45	1	215	0.46%
2020/09/08	2	47.10	0	0.00	47.25	2	242	0.83%
2020/08/05	0	0.00	1	46.00	46.50	-1	293	-0.34%
2020/07/10	0	0.00	1	44.55	44.30	-1	327	-0.31%
2020/07/08	1	46.00	1	46.60	46.10	0	319	0.00%
2020/07/01	1	50.90	0	0.00	51.40	1	264	0.38%
2020/06/19	0	0.00	1	50.30	50.30	-1	279	-0.36%
2020/06/04	0	0.00	1	50.50	50.00	-1	276	-0.36%
2020/06/03	0	0.00	1	50.40	50.10	-1	277	-0.36%
2020/05/15	2	50.10	0	0.00	48.85	2	243	0.82%
2020/05/13	2	49.43	0	0.00	49.45	2	219	0.91%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	0	0.00	3	45.90	46.05	-3	169	-1.77%
2020/04/09	0	0.00	13	45.99	45.85	-13	167	-7.74%
2020/04/08	10	45.61	2	45.00	45.65	8	165	4.84%
2020/04/07	0	0.00	5	45.00	44.70	-5	162	-3.09%
2020/03/20	2	34.80	0	0.00	35.45	2	138	1.45%
2020/03/18	2	37.60	0	0.00	36.90	2	135	1.48%
2020/03/17	3	37.65	0	0.00	38.20	3	136	2.20%
2020/03/13	5	38.00	0	0.00	39.10	5	134	3.72%
2020/03/10	4	43.20	0	0.00	43.35	4	141	2.82%
2020/02/12	1	45.25	0	0.00	45.40	1	153	0.65%
2020/01/07	1	46.15	0	0.00	46.40	1	168	0.59%
2019/11/15	1	47.70	1	47.20	47.00	0	213	0.00%
2019/10/02	1	45.50	0	0.00	45.50	1	175	0.57%
2019/09/24	3	47.62	0	0.00	47.30	3	166	1.81%
2019/09/09	1	46.35	2	46.23	46.00	-1	111	-0.90%
2019/09/06	2	45.88	1	45.70	45.40	1	108	0.92%
2019/08/21	0	0.00	1	41.75	41.80	-1	85	-1.16%
2019/07/08	1	41.95	0	0.00	42.00	1	95	1.04%
2019/06/19	1	44.30	0	0.00	44.05	1	102	0.97%
2019/05/09	2	42.30	0	0.00	42.10	2	118	1.68%
2019/05/08	3	42.90	0	0.00	42.95	3	117	2.56%
2019/04/11	0	0.00	3	43.40	43.50	-3	88	-3.41%
2019/04/10	0	0.00	2	43.35	43.45	-2	86	-2.31%
2019/04/03	1	42.60	0	0.00	43.20	1	82	1.21%
2019/04/02	0	0.00	1	43.55	43.40	-1	82	-1.21%
2019/03/06	1	41.85	0	0.00	41.65	1	56	1.78%
2019/02/25	1	41.50	0	0.00	41.30	1	50	1.98%
2019/02/15	0	0.00	1	39.35	39.30	-1	46	-2.15%
2019/01/21	1	37.40	0	0.00	37.50	1	42	2.33%
2019/01/02	1	37.00	0	0.00	37.00	1	49	2.04%
2018/11/29	0	0.00	1	37.30	37.55	-1	48	-2.05%
2018/11/28	1	37.20	0	0.00	37.25	1	47	2.12%
2018/11/09	1	36.80	0	0.00	36.75	1	43	2.32%
2018/06/20	0	0.00	0	47.15	46.80	0	134	-0.03%
2018/05/15	2	45.80	0	0.00	45.85	2	158	1.26%
2018/03/22	0	0.00	1	53.80	53.80	-1	180	-0.55%
2018/03/05	1	54.30	0	0.00	54.20	1	182	0.55%
2018/02/01	2	57.10	0	0.00	57.00	2	180	1.11%
2018/01/22	0	0.00	1	57.60	57.60	-1	200	-0.50%
2018/01/19	1	57.60	0	0.00	57.00	1	201	0.50%