台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    422
  • 產業
    上櫃 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台嘉碩 (3221)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00726.5026.25-7204-3.43%
2024/12/11126.1500.0026.1011990.50%
2024/12/0900.00426.2026.20-4192-2.08%
2024/12/06326.1000.0026.1031911.56%
2024/12/05426.1900.0026.1041892.11%
2024/11/07926.1500.0026.3592124.23%
2024/10/29125.9000.0026.0512670.37%
2024/10/28226.5300.0026.2522670.75%
2024/10/1100.00126.4526.35-1385-0.26%
2024/09/26127.0000.0027.1014870.21%
2024/09/2500.00527.2827.15-5490-1.02%
2024/09/23227.2000.0027.1524970.40%
2024/09/20626.9800.0026.9065001.20%
2024/09/18626.8000.0026.5065151.16%
2024/09/1100.00125.5525.50-1540-0.18%
2024/09/0600.00125.6525.60-1551-0.18%
2024/09/03526.8000.0026.7555550.90%
2024/08/2800.00226.8527.15-2576-0.35%
2024/08/2200.00526.9726.95-5633-0.79%
2024/08/07025.7000.0025.6007450.00%
2024/08/02027.83127.6527.35-1721-0.14%
2024/07/2900.003027.7327.40-30769-3.90%
2024/07/2200.00128.6028.25-1765-0.13%
2024/07/1600.00231.5031.15-2677-0.30%
2024/07/11130.8000.0031.2016580.15%
2024/07/10030.652330.8130.70-23660-3.48%
2024/07/092031.47231.1530.75186622.72%
2024/07/05131.6500.0031.3516350.16%
2024/07/04331.3500.0031.2536280.48%
2024/06/2400.00230.2530.20-2588-0.34%
2024/06/19329.7500.0029.6035780.52%
2024/06/1700.00329.8029.90-3584-0.51%
2024/06/1300.00529.3029.40-5594-0.84%
2024/06/1200.00229.1529.10-2596-0.34%
2024/06/03229.85229.8529.8506430.00%
2024/05/30030.3000.0030.1006740.00%
2024/05/14128.7500.0028.7511,3940.07%
2024/05/10128.70128.3528.5001,3800.00%
2024/05/09028.50628.5028.50-61,372-0.44%
2024/05/06328.2000.0028.3031,3590.22%
2024/05/02126.5000.0026.6511,3060.08%
2024/04/1200.00028.0528.2001,2850.00%
2024/04/1100.00128.1028.15-11,286-0.08%
2024/04/10028.4000.0028.5001,3050.00%
2024/04/09127.9500.0027.9011,3340.07%
2024/03/29227.8000.0027.8021,3200.15%
2024/03/22528.2000.0027.9551,3000.38%
2024/03/13128.9000.0028.4011,2580.08%
2024/03/1200.00329.4029.40-31,246-0.24%
2024/03/11029.0000.0028.7501,2440.00%
2024/03/08028.5000.0028.0501,2460.00%
2024/03/071029.10130.0028.9091,2390.73%
2024/03/06129.7500.0029.7511,2210.08%
2024/03/0500.00528.9728.95-51,188-0.42%
2024/03/01129.7000.0029.2011,1570.09%
2024/02/29130.2000.0030.0011,1490.09%
2024/02/2700.001.231.2930.40-1.21,134-0.10%
2024/02/2600.00731.6531.60-71,090-0.64%
2024/02/231133.79633.3833.0051,0300.49%
2024/02/222134.342734.2634.05-6899-0.67%
2024/02/2000.00227.9528.65-2412-0.48%
2024/02/160.227.8000.0026.400.23590.04%
2024/02/0200.00026.1025.7503720.00%
2024/01/19126.2000.0026.3015300.19%
2024/01/1500.00126.9026.95-1548-0.18%
2024/01/1100.00026.8526.8505990.00%
2024/01/05128.1000.0027.9516070.16%
2024/01/0400.001028.8728.15-10613-1.63%
2024/01/033028.992028.9028.00105911.69%
2023/12/2600.00027.3027.4005500.00%
2023/12/2500.00027.2527.2005500.00%
2023/12/2000.000.127.3027.30-0.1548-0.01%
2023/12/1400.000.128.3028.30-0.1541-0.01%
2023/12/1300.00127.8528.00-1539-0.19%
2023/12/08028.2000.0028.0505340.00%
2023/11/3000.00128.6028.50-1509-0.20%
2023/11/29128.3000.0028.6515070.20%
2023/11/28228.3000.0028.4525040.40%
2023/11/21127.8500.0027.8014570.22%
2023/11/1300.00227.2326.95-2445-0.45%
2023/11/10128.0500.0027.6514410.23%
2023/11/09128.40128.3028.2004370.00%
2023/11/08529.45329.8229.0524290.47%
2023/11/079428.489429.0029.1503570.00%
2023/10/20128.1000.0027.9513690.27%
2023/10/0500.00526.5026.35-5624-0.80%
2023/09/11126.2500.0026.2517250.14%
2023/08/31126.6500.0026.5517460.13%
2023/08/22126.4000.0026.3517810.13%
2023/08/18126.5000.0026.4517840.13%
2023/07/31128.3500.0027.9017920.13%
2023/07/2600.00029.0528.4507730.00%
2023/07/25329.4700.0029.2037550.40%
2023/07/2400.00428.9829.65-4720-0.56%
2023/07/21228.0500.0028.0026040.33%
2023/07/1900.00426.7026.65-4566-0.71%
2023/07/17227.7500.0027.6525900.34%
2023/07/1400.00230.2330.55-2636-0.31%
2023/07/12630.1600.0029.9066700.89%
2023/07/0700.00629.6029.55-6635-0.94%
2023/07/04530.20030.4030.2056300.79%
2023/07/0300.00230.2530.20-2628-0.32%
2023/06/27429.2000.0029.2046250.64%
2023/06/1600.00029.8029.5507120.00%
2023/06/1500.001129.5529.65-11716-1.54%
2023/06/1300.00529.2529.25-5721-0.69%
2023/06/09029.1000.0029.3007300.00%
2023/05/2400.00928.7528.75-9832-1.08%
2023/05/1700.00128.1528.15-11,106-0.09%
2023/05/09128.0000.0028.0511,1670.09%
2023/05/02028.5500.0029.2001,1770.00%
2023/04/2600.005828.2028.45-581,170-4.95%
2023/04/25229.001028.0728.15-81,166-0.69%
2023/04/192030.632030.1030.1501,1180.00%
2023/04/184030.133030.2030.70101,0430.96%
2023/04/1200.00229.8530.05-2962-0.21%
2023/04/0700.00029.0029.0509570.00%
2023/03/28229.7000.0029.6529450.21%
2023/03/27030.00529.6729.55-5944-0.53%
2023/03/24630.21530.3029.9019370.11%
2023/03/23030.0000.0030.0009130.00%
2023/03/22029.5000.0029.3008670.00%
2023/03/1700.00128.1028.15-1853-0.12%
2023/03/1600.00328.3027.90-3857-0.35%
2023/03/15029.1500.0028.9008600.00%
2023/03/1400.001028.6529.10-10866-1.15%
2023/03/101129.1000.0028.70118721.26%
2023/02/2200.00128.6528.70-1836-0.12%
2023/02/16129.15129.2029.4008390.00%
2023/02/151229.874129.8629.60-29828-3.50%
2023/02/09827.2000.0027.0585991.34%
2023/02/08027.3000.0027.4006060.00%
2023/02/07627.2800.0027.2566130.98%
2023/02/0100.00427.1827.20-4606-0.66%
2023/01/3100.00626.8426.90-6601-1.00%
2023/01/16525.87525.9525.8006010.00%
2023/01/131026.0200.0025.85106041.66%
2023/01/12126.5000.0026.1516100.16%
2022/12/30326.3000.0026.0537060.42%
2022/12/29525.8700.0026.0056990.71%
2022/12/2300.00225.2025.55-2710-0.28%
2022/12/20226.0500.0025.1527510.27%
2022/12/1400.00126.9027.25-1781-0.13%
2022/12/08126.4500.0026.4018170.12%
2022/11/3000.00127.6027.55-1880-0.11%
2022/11/29327.1000.0027.2038950.33%
2022/11/16026.8000.0026.6001,1600.00%
2022/11/11026.95226.5526.45-21,223-0.16%
2022/11/04825.3000.0026.1081,3160.61%
2022/11/01224.3000.0024.6021,5360.13%
2022/10/1700.00324.0524.20-32,112-0.14%
2022/10/0600.002426.8026.80-242,397-1.00%
2022/10/04226.50226.8026.9502,4720.00%
2022/09/30025.0500.0026.4002,5670.00%
2022/09/2700.00627.3527.50-62,605-0.23%
2022/09/26326.8500.0026.8532,6270.11%
2022/09/2200.001029.2829.35-102,689-0.37%
2022/09/19330.20530.0029.85-22,863-0.07%
2022/09/168730.9900.0030.70873,1412.77%
2022/09/15131.6500.0031.4013,2800.03%
2022/09/14231.6000.0031.5023,3010.06%
2022/09/13231.6500.0031.7023,3050.06%
2022/09/07232.8500.0032.8023,3290.06%
2022/09/06132.9000.0033.0513,3690.03%
2022/09/01236.48536.1535.80-33,618-0.08%
2022/08/3000.00134.0034.25-13,777-0.03%
2022/08/29433.6500.0033.6043,8050.11%
2022/08/26235.0000.0035.2523,8430.05%
2022/08/24334.8800.0034.8533,9440.08%
2022/08/22135.7000.0035.6014,1170.02%
2022/08/1900.00236.7036.80-24,111-0.05%
2022/08/18136.90236.4536.80-14,106-0.02%
2022/08/16535.85136.0035.9044,0870.10%
2022/08/1500.00135.9035.90-14,116-0.02%
2022/08/12235.60235.3535.5004,1830.00%
2022/08/11135.15635.1235.10-54,197-0.12%
2022/08/10134.6500.0034.9014,2060.02%
2022/08/092035.27835.6034.75124,1990.29%
2022/08/08638.8500.0038.2564,0670.15%
2022/08/05339.15339.5539.5504,0220.00%
2022/08/04338.0000.0038.8533,9980.08%
2022/08/0300.00738.6138.70-73,995-0.18%
2022/08/01538.2400.0038.1554,1160.12%
2022/07/291639.361039.0539.1564,1450.14%
2022/07/2800.00138.9039.70-14,102-0.02%
2022/07/21139.2000.0039.1515,1740.02%
2022/07/20138.1500.0038.0515,1650.02%
2022/07/19137.85137.7037.7005,1150.00%
2022/07/18536.60037.0036.8555,0450.10%
2022/07/14034.9000.0035.1004,8980.00%
2022/07/12533.4000.0033.5054,8100.10%
2022/07/1100.00333.4533.85-34,781-0.06%
2022/07/05033.9500.0034.0504,6390.00%
2022/07/01334.2500.0033.3034,5970.07%
2022/06/29638.30138.1037.9054,5090.11%
2022/06/28139.30139.5039.3504,4770.00%
2022/06/2700.00439.5839.30-44,431-0.09%
2022/06/24239.1300.0039.5524,3480.05%
2022/06/2300.00137.3039.25-14,055-0.02%
2022/06/22135.0000.0035.7013,9140.03%
2022/06/16538.50340.0538.0523,8700.05%
2022/06/15740.3000.0039.7073,8630.18%
2022/06/14140.501540.5040.50-143,827-0.37%
2022/06/131440.44140.5540.45133,7510.35%
2022/06/101841.181641.2041.2523,6570.05%
2022/06/092841.412541.6540.0533,4870.09%
2022/06/07339.0200.0039.1033,1550.10%
2022/06/06839.30238.5038.3063,1160.19%
2022/06/02139.1500.0039.4013,0510.03%
2022/06/0100.001239.2839.30-122,992-0.40%
2022/05/31538.751038.3038.50-52,936-0.17%
2022/05/30038.00338.3238.75-32,867-0.10%
2022/05/26535.9000.0036.0052,7110.18%
2022/05/243037.4000.0035.70302,6941.11%
2022/05/23536.30537.4537.4002,6640.00%
2022/05/202137.302037.0336.9512,6180.04%
2022/05/19536.4000.0036.6552,5210.20%
2022/05/18535.5500.0036.3552,4860.20%
2022/05/1700.00235.4535.85-22,448-0.08%
2022/05/11235.0300.0034.9022,3730.08%
2022/05/10836.66335.1035.1052,3450.21%
2022/05/09237.45336.9536.10-12,215-0.05%
2022/05/0600.004.137.2436.75-4.12,153-0.19%
2022/05/052.137.94938.0038.20-6.92,085-0.33%
2022/05/041037.56138.3037.7591,9910.45%
2022/05/032339.121839.5839.0051,7660.28%
2022/04/29637.08638.1838.0501,2520.00%
2022/04/28535.54335.7735.6029630.21%
2022/04/27733.46233.3833.4058340.60%
2022/04/26234.7800.0035.9527290.27%
2022/04/2000.00533.4033.45-5722-0.69%
2022/04/15532.8500.0032.8557660.65%
2022/04/14234.50333.7233.65-1795-0.13%
2022/04/12033.0000.0032.9508310.00%
2022/03/30036.4000.0036.7509790.00%
2022/03/2900.00235.8835.90-2984-0.20%
2022/03/28135.35235.1535.50-11,015-0.10%
2022/03/25035.9800.0035.7501,0540.00%
2022/03/23136.0000.0036.0511,1630.09%
2022/03/21234.2500.0034.3021,7500.11%
2022/02/10034.6000.0034.0005,7810.00%
2022/02/0900.00234.9034.55-25,841-0.03%
2022/01/2600.00132.1032.20-15,878-0.02%
2022/01/21233.7500.0033.6525,9250.03%
2022/01/0700.00537.5036.95-56,028-0.08%
2022/01/04339.0000.0039.0535,9880.05%
2021/12/24140.8000.0040.2015,9190.02%
2021/12/2000.00240.4540.15-25,869-0.03%
2021/12/1700.00641.6841.40-65,839-0.10%
2021/12/16543.021242.7042.75-75,812-0.12%
2021/12/15743.414844.2344.20-415,577-0.74%
2021/12/1400.00840.7540.60-85,355-0.15%
2021/12/13142.951342.4242.20-125,309-0.23%
2021/12/1000.00142.4542.15-15,308-0.02%
2021/12/091343.09342.3542.80105,3580.19%
2021/12/08242.62243.2542.8505,2730.00%
2021/12/071343.50242.3541.80115,2280.21%
2021/12/06642.50842.9643.50-25,125-0.04%
2021/12/03342.50742.7543.45-44,973-0.08%
2021/12/026944.542645.4941.10434,7520.90%
2021/12/01641.8300.0043.7064,1090.15%
2021/11/26339.32239.7337.8013,9000.03%
2021/11/25139.7500.0040.3013,8600.03%
2021/11/2400.00239.3540.25-23,902-0.05%
2021/11/22441.54841.7141.40-43,805-0.11%
2021/11/191242.0300.0040.35123,7410.32%
2021/11/18241.0000.0041.4023,6500.05%
2021/11/171942.931743.1343.0523,5010.06%
2021/11/16742.09743.0743.1002,9040.00%
2021/11/15137.80938.0939.20-82,650-0.30%
2021/11/12136.0000.0035.6512,5720.04%
2021/11/11235.80635.9335.60-42,612-0.15%
2021/11/1000.00135.0534.60-12,740-0.04%
2021/11/0900.00334.8734.60-33,000-0.10%
2021/11/08133.55234.0834.60-13,001-0.03%
2021/11/03132.7500.0032.7013,2140.03%
2021/11/02132.6500.0031.8013,2580.03%
2021/10/2700.00731.7632.00-73,673-0.19%
2021/10/2600.00231.0030.60-23,934-0.05%
2021/10/2000.00829.9029.90-84,606-0.17%
2021/10/18529.75130.0029.2045,2000.08%
2021/10/12128.0000.0027.8515,7250.02%
2021/09/29228.6500.0028.3025,8950.03%
2021/09/28229.5000.0029.5025,8850.03%
2021/09/23731.35131.5030.0065,8680.10%
2021/09/22131.55532.2131.05-45,884-0.07%
2021/09/17533.95533.1533.6005,9290.00%
2021/09/1500.00232.9832.85-26,030-0.03%
2021/09/14534.65333.0532.6026,1660.03%
2021/09/131033.651233.9434.00-26,102-0.03%
2021/09/08531.9000.0031.0556,2670.08%
2021/09/0700.00131.9532.20-16,247-0.02%
2021/09/0200.00135.3533.35-16,155-0.02%
2021/08/31133.45133.5534.2006,0260.00%
2021/08/26131.95131.7532.1005,8300.00%
2021/08/1800.001430.5430.95-145,618-0.25%
2021/08/161030.291230.4230.45-25,487-0.04%
2021/08/13235.35634.6232.00-45,264-0.08%
2021/08/11634.5300.0033.7064,9180.12%
2021/08/101033.921034.1535.4004,8000.00%
2021/08/051135.54234.7034.5594,5960.20%
2021/08/04834.301334.2533.85-54,448-0.11%
2021/08/03235.35335.5335.10-14,373-0.02%
2021/08/02134.80634.9135.05-54,267-0.12%
2021/07/304136.761336.4836.05284,1830.67%
2021/07/29436.002137.0237.40-173,906-0.44%
2021/07/281333.89633.8634.0073,6500.19%
2021/07/271134.79234.5535.1593,5480.25%
2021/07/26934.56735.0635.5023,4580.06%
2021/07/231534.7917.333.9534.80-2.33,332-0.07%
2021/07/2200.00232.9033.10-22,881-0.07%
2021/07/21329.22729.6730.10-42,879-0.14%
2021/07/1400.00226.4526.05-23,100-0.06%
2021/07/13227.4300.0026.0023,0990.06%
2021/07/12326.4300.0027.0033,0470.10%
2021/07/09126.3500.0026.1513,0060.03%
2021/07/01024.7500.0024.2503,0920.00%
2021/06/3000.00225.7025.20-23,101-0.06%
2021/06/29626.90125.6025.5553,1380.16%
2021/06/28126.20126.2527.1003,0740.00%
2021/06/25326.18126.6025.8522,9850.07%
2021/06/24026.2500.0025.8502,8970.00%
2021/06/231025.71225.8326.2582,7680.29%
2021/06/22224.1000.0023.9022,5780.08%
2021/06/21325.031125.7324.90-82,553-0.31%
2021/06/181125.145025.6026.05-392,517-1.55%
2021/06/175224.48224.5024.85502,3042.17%
2021/05/2700.00022.0022.1002,3750.00%
2021/05/20020.1500.0019.8502,4290.00%
2021/05/1100.00122.1521.90-12,363-0.04%
2021/05/0700.00524.3024.20-52,326-0.21%
2021/05/0500.00223.9023.35-22,288-0.09%
2021/05/03826.14525.3224.6532,2310.13%
2021/04/29327.37127.2526.6022,1780.09%
2021/04/2800.003.427.2126.90-3.42,110-0.16%
2021/04/2700.002.528.0828.00-2.52,045-0.12%
2021/04/2614.228.685.328.6928.808.91,9430.46%
2021/04/23526.88226.9028.0031,7170.17%
2021/04/221726.413126.9427.20-141,459-0.96%
2021/04/2100.00124.7024.75-11,090-0.09%
2021/04/16424.9000.0024.9541,0640.38%
2021/04/141624.36523.4823.80111,0121.09%
2021/04/13425.7800.0024.6549710.41%
2021/04/01225.402124.8525.30-19803-2.36%
2021/03/31024.08124.1024.15-1747-0.13%
2021/03/2600.00123.2023.25-1720-0.14%
2021/03/2400.00123.3023.25-1715-0.14%
2021/03/19523.20623.4323.35-1711-0.14%
2021/03/16224.0500.0023.6527090.28%
2021/03/08225.20224.9525.0006490.00%
2021/02/2400.00225.1524.50-2506-0.39%
2021/02/231424.2600.0024.30144473.13%
2021/01/1800.00121.0521.65-1312-0.32%
2021/01/1400.00122.2022.25-1307-0.33%
2021/01/0700.00122.3022.35-1300-0.33%
2020/12/18122.5500.0022.4013010.33%
2020/12/1700.002222.5822.65-22304-7.22%
2020/12/162222.4700.0022.40223077.16%
2020/12/0800.00022.9522.8502960.00%
2020/11/1200.00024.4022.0505390.00%
2020/11/1000.000.122.0021.95-0.1567-0.02%
2020/11/05121.5500.0021.5516140.16%
2020/10/12022.4000.0022.2001,7700.00%
2020/09/2800.002022.5022.50-202,192-0.91%
2020/09/25123.0000.0022.3012,3430.04%
2020/09/1800.001024.5524.55-102,452-0.41%
2020/09/04225.4800.0025.6022,5590.08%
2020/09/03126.1000.0026.0012,5840.04%
2020/08/3100.00127.0027.55-12,534-0.04%
2020/08/2800.00325.2025.05-32,430-0.12%
2020/08/2500.00224.4024.60-22,440-0.08%
2020/08/13426.0000.0026.0042,4420.16%
2020/08/10326.6500.0026.6032,4060.12%
2020/08/0700.00127.0527.00-12,415-0.04%
2020/08/06327.5500.0027.4032,4060.12%
2020/08/05227.80227.9027.8002,4360.00%
2020/08/041428.861328.8028.2512,4100.04%
2020/08/032.128.79128.8528.501.12,3640.04%
2020/07/31127.8500.0027.9012,3450.04%
2020/07/301027.801227.9127.80-22,320-0.09%
2020/07/2900.00126.1526.35-12,196-0.05%
2020/07/28125.85526.3025.55-42,186-0.18%
2020/07/271126.94227.3527.3092,1460.42%
2020/07/24628.54227.2527.0042,1020.19%
2020/07/22126.00125.8025.8501,7910.00%
2020/07/21225.25224.9025.3001,6850.00%
2020/07/17623.4000.0023.4061,6410.37%
2020/07/16124.95124.3524.3501,6640.00%
2020/07/1500.001024.3824.25-101,670-0.60%
2020/07/1400.00124.0524.05-11,672-0.06%
2020/07/1000.00124.7024.50-11,690-0.06%
2020/07/0900.001525.9725.90-151,670-0.90%
2020/07/088726.335326.6526.85341,6212.10%
2020/07/071325.376225.5124.90-491,473-3.33%
2020/07/066025.051124.3525.10491,3313.68%
2020/07/0300.00123.0022.85-11,199-0.08%
2020/06/24121.3500.0021.2011,1060.09%
2020/06/16120.7500.0020.8511,1060.09%
2020/06/15120.6500.0020.6511,1200.09%
2020/06/12420.7900.0020.6541,1350.35%
2020/06/11322.3000.0021.2031,1410.26%
2020/06/0800.001022.9723.00-101,131-0.88%
2020/06/0500.00223.2023.20-21,179-0.17%
2020/06/0400.00223.1323.00-21,179-0.17%
2020/06/01223.0000.0023.1021,1700.17%
2020/05/29322.9800.0022.8531,1610.26%
2020/05/28322.5500.0022.4031,1290.27%
2020/05/27822.5300.0022.5581,1200.71%
2020/05/2200.003021.7322.15-301,112-2.70%
2020/05/213022.19122.1022.15291,1192.59%
2020/05/14221.33121.6521.0511,1880.08%
2020/05/13122.2500.0022.2511,1650.09%
2020/05/11122.2500.0022.4011,1080.09%
2020/05/0700.001721.7222.40-171,086-1.56%
2020/05/05221.65222.0521.6001,0480.00%
2020/04/3000.00221.5521.50-21,027-0.19%
2020/04/281721.57421.4621.35131,0071.29%
2020/04/2700.00520.5020.50-5940-0.53%
2020/04/23619.9800.0019.7569260.65%
2020/04/21220.35520.6719.85-3908-0.33%
2020/04/20520.3400.0020.7558790.57%
2020/04/0700.00117.1017.30-1848-0.12%
2020/04/0600.00116.0016.50-1839-0.12%
2020/03/2500.00116.2015.80-1872-0.11%
2020/03/20114.3000.0014.6018640.12%
2020/03/18116.2000.0014.7518990.11%
2020/03/12221.8000.0020.7029760.20%
2020/03/0900.00221.9521.70-21,098-0.18%
2020/02/20123.65523.2123.70-42,211-0.18%
2020/02/14322.3500.0022.3032,5310.12%
2020/02/13122.4000.0022.5012,6010.04%
2020/02/10122.0000.0021.9012,6300.04%
2020/02/05121.6500.0022.2012,7540.04%
2020/02/0300.00320.5020.80-32,821-0.11%
2020/01/3000.00522.1022.05-52,809-0.18%
2020/01/20224.3000.0024.5022,7960.07%
2020/01/1700.00324.1024.30-32,793-0.11%
2020/01/15124.3000.0024.0012,7970.04%
2019/12/27125.8500.0025.9012,7270.04%
2019/12/2600.00526.0026.05-52,731-0.18%
2019/12/25525.8000.0025.6052,7290.18%
2019/12/24625.47525.5025.7512,7320.04%
2019/12/19526.0500.0026.0052,7580.18%
2019/12/1800.00126.5026.35-12,753-0.04%
2019/12/17426.4900.0026.4542,7690.14%
2019/12/13326.77526.2026.05-22,755-0.07%
2019/12/1200.00327.1827.15-32,709-0.11%
2019/12/11327.82127.9027.7022,6840.07%
2019/12/10428.20328.3028.0512,6690.04%
2019/12/09327.53527.6327.65-22,588-0.08%
2019/12/06327.30727.5227.65-42,579-0.16%
2019/12/05127.95228.1027.70-12,606-0.04%
2019/12/041228.29227.9028.30102,5410.39%
2019/12/03326.98127.5527.8022,4620.08%
2019/12/023228.334427.8727.80-122,358-0.51%
2019/11/29226.3800.0027.2522,0770.10%
2019/11/28126.90526.7626.40-42,044-0.20%
2019/11/27226.50126.6026.6012,0900.05%
2019/11/25327.42227.5027.4012,1790.05%
2019/11/22226.88226.6026.7502,1160.00%
2019/11/21226.53327.3327.40-12,041-0.05%
2019/11/20225.0000.0025.8021,6860.12%
2019/11/18326.83326.4026.2501,6380.00%
2019/11/1500.00225.7025.45-21,575-0.13%
2019/11/14224.85124.8025.0511,5200.07%
2019/11/131325.361325.1225.4001,4820.00%
2019/11/12424.20224.3324.4021,3490.15%
2019/11/07523.2800.0023.3551,2970.39%
2019/11/06523.4500.0023.4551,2820.39%
2019/11/04324.10324.0524.0001,2520.00%
2019/11/01123.45223.6523.65-11,149-0.09%
2019/10/3100.00121.5521.50-11,073-0.09%
2019/10/0900.00222.0022.00-21,272-0.16%
2019/09/2700.00123.2023.10-11,285-0.08%
2019/09/26123.80224.0323.75-11,272-0.08%
2019/09/20423.38223.5023.5521,2000.17%
2019/09/19122.85322.6322.45-21,174-0.17%
2019/09/12923.02922.9822.9001,1490.00%
2019/09/1100.001323.2023.20-131,142-1.14%
2019/09/10122.95323.0723.00-21,129-0.18%
2019/09/09324.08224.1523.6011,1190.09%
2019/09/05123.15123.3523.1501,0400.00%
2019/09/03423.50323.5022.9511,0150.10%
2019/09/02122.501122.7023.00-10970-1.03%
2019/08/30323.882224.0823.45-19944-2.01%
2019/08/292924.122624.3424.7039000.33%
2019/08/28722.66322.9723.0047780.51%
2019/08/2700.00221.7021.60-2717-0.28%
2019/08/21121.5500.0021.5016890.14%
2019/08/2000.00322.5521.60-3687-0.44%
2019/08/12321.9500.0022.2035850.51%
2019/08/012021.4300.0021.35206023.32%
2019/07/3000.00121.4021.20-1584-0.17%
2019/07/1900.00222.0022.00-2543-0.37%
2019/07/1000.00220.9520.85-21,006-0.20%
2019/07/09120.6000.0020.6511,0980.09%
2019/07/08221.2500.0021.0021,0930.18%
2019/06/1000.00118.6018.60-11,185-0.08%
2019/06/040.518.0000.0017.850.51,1640.04%
2019/05/080.321.6500.0021.500.31,3540.02%
2019/05/0700.00122.1022.10-11,349-0.07%
2019/04/26221.8500.0021.7021,2730.16%
2019/04/25222.3300.0022.4521,2640.16%
2019/04/2300.00222.0522.10-21,226-0.16%
2019/04/181723.86523.3323.00121,1731.02%
2019/04/1700.000.522.4522.60-0.51,101-0.04%
2019/04/1624.323.57123.2022.7523.31,0722.17%
2019/04/15220.502.321.2021.60-0.3803-0.03%
2019/04/0900.00120.1020.00-1739-0.14%
2019/03/28019.6000.0019.5508640.00%
2019/03/2000.00620.2520.35-6831-0.72%
2019/03/1900.00220.0520.05-2837-0.24%
2019/03/151020.07320.0519.7578310.84%
2019/03/0700.00119.9519.50-1869-0.12%
2019/03/0600.00119.8019.75-1897-0.11%
2019/02/26320.52120.2020.2029420.21%
2019/02/25320.03120.8020.8029370.21%
2019/02/2200.00219.9519.75-2889-0.22%
2019/02/21520.53120.2020.2048720.46%
2019/02/14219.4500.0019.3527770.26%
2019/01/2800.00219.2019.10-2758-0.26%
2019/01/2500.00319.1719.15-3780-0.38%
2019/01/24219.0800.0019.1527830.26%
2019/01/081.319.9300.0019.601.37490.17%
2018/12/27220.0500.0019.6527410.27%
2018/12/26420.35420.5519.4507220.00%
2018/12/24219.60220.0020.0506250.00%
2018/12/03120.8500.0020.7016280.16%
2018/11/3000.002019.5020.30-20601-3.33%
2018/11/292919.61919.5519.30205993.34%
2018/11/222017.852018.0017.4005470.00%
2018/10/0100.00219.5519.60-22,889-0.07%
2018/09/2600.00119.6519.65-13,211-0.03%
2018/09/2500.00119.7019.50-13,419-0.03%
2018/09/0700.00121.5521.55-15,385-0.02%
2018/09/0500.00123.3523.20-15,463-0.02%
2018/08/2300.00423.6523.65-46,196-0.06%
2018/08/22224.30223.9823.4006,2510.00%
2018/08/2000.00424.4523.70-46,618-0.06%
2018/08/10425.2500.0024.8046,5090.06%
2018/08/0900.00424.5024.45-46,462-0.06%
2018/08/02325.3700.0025.0036,3740.05%
2018/08/01426.8300.0026.8546,3410.06%
2018/07/30227.70427.9327.15-26,310-0.03%
2018/07/27129.902329.8029.70-226,320-0.35%
2018/07/26329.856029.6529.65-576,284-0.91%
2018/07/252530.2000.0030.05256,2290.40%
2018/07/24129.85830.3529.80-76,025-0.12%
2018/07/20230.20729.8729.25-55,866-0.09%
2018/07/192030.471830.2230.2025,7680.03%
2018/07/182430.741130.6131.60135,5530.23%
2018/07/17129.5500.0028.7515,1000.02%
2018/07/1600.00429.8529.40-45,065-0.08%
2018/07/134829.51828.7628.65404,9770.80%
2018/07/1100.00228.6028.00-24,848-0.04%
2018/07/10128.0500.0028.6514,7990.02%
2018/07/09430.4500.0029.2544,7270.08%
2018/07/06228.0000.0030.4524,5180.04%
2018/07/05228.851328.3827.70-114,375-0.25%
2018/07/04329.00329.5829.4504,2950.00%
2018/07/031029.86829.9628.8524,1940.05%
2018/07/021731.56932.0931.1583,9860.20%
2018/06/297330.458330.7331.60-103,651-0.27%
2018/06/287229.004328.9228.95293,2210.90%
2018/06/271228.231228.0728.7002,8290.00%
2018/06/2200.00123.4023.40-12,058-0.05%
2018/06/1900.001024.2524.15-102,017-0.50%
2018/06/15524.9500.0024.7052,0030.25%
2018/06/131025.701025.1524.7001,9220.00%
2018/06/1200.00125.7025.65-11,876-0.05%
2018/06/111625.691126.0125.6551,8310.27%
2018/06/081326.942026.3226.60-71,752-0.40%
2018/06/061725.67325.0524.85141,4590.96%
2018/06/05525.56225.7025.2031,3840.22%
2018/05/31124.0000.0023.5511,0920.09%
2018/05/30324.05223.9524.7011,0250.10%
2018/05/29825.92625.8525.4029530.21%
2018/05/28124.2000.0024.8016780.15%
2018/05/25221.45221.5522.5505580.00%
2018/05/21221.05220.4520.4504750.00%
2018/05/1400.00120.8520.80-1476-0.21%
2018/05/1100.00320.8020.70-3473-0.63%
2018/05/07220.55219.6019.6004480.00%
2018/05/04420.7000.0020.3044210.95%
2018/03/29119.1000.0019.0014900.20%
2018/03/12018.7500.0018.6004270.00%
2018/02/1200.00118.8518.85-1486-0.21%
2018/01/1200.00222.1521.70-2374-0.53%
2018/01/100.820.2000.0020.350.82710.31%
2018/01/09120.50120.2520.6002520.00%
2018/01/0800.000.121.6521.65-0.1212-0.05%
2018/01/04119.15219.0519.10-1173-0.58%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-2024/03/21
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩 相關文章
台嘉碩 相關影音