金麗科 (3228)-富邦-三重券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼1.5
漲幅
-0.69%
成交量
321張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	216.50	0	0.00	216.50	0	1,079	0.00%
2024/12/09	0	219.00	0	0.00	219.00	0	1,090	0.00%
2024/12/06	0	219.75	0	0.00	221.50	0	1,096	0.00%
2024/12/05	0	220.50	0	0.00	220.00	0	1,098	0.00%
2024/12/04	2	228.50	3	221.83	221.50	-1	1,107	-0.09%
2024/12/03	1	204.00	1	220.00	220.00	0	1,107	0.00%
2024/12/02	0	0.00	1	199.50	200.00	-1	1,120	-0.09%
2024/11/28	2	201.25	0	0.00	199.00	2	1,117	0.18%
2024/11/27	1	212.00	1	212.00	210.00	0	1,123	0.00%
2024/11/26	2	216.00	1	216.00	215.00	1	1,127	0.09%
2024/11/21	1	221.00	1	222.50	222.00	0	1,129	0.00%
2024/11/20	1	221.50	0	0.00	223.00	1	1,130	0.09%
2024/11/19	1	220.50	0	0.00	220.50	1	1,125	0.09%
2024/11/15	0	0.00	0	226.50	225.50	0	1,117	0.00%
2024/11/14	2	226.75	0	0.00	225.00	2	1,118	0.18%
2024/11/12	1	232.00	1	232.00	233.00	0	1,146	0.00%
2024/11/11	1	231.53	1.1	233.00	233.00	-0.1	1,137	0.00%
2024/11/08	5	249.19	2.1	251.81	240.00	3	1,130	0.26%
2024/11/07	0.1	259.40	1	258.63	250.00	-1	1,103	-0.09%
2024/11/06	3	261.97	2	264.52	258.50	1	1,082	0.09%
2024/11/05	2	279.87	5.2	275.05	267.50	-3.1	1,031	-0.30%
2024/11/04	6.1	261.32	10.2	266.80	272.00	-4.1	953	-0.43%
2024/11/01	0	0.00	6	242.50	247.50	-6	850	-0.71%
2024/10/30	0	0.00	1.5	228.51	225.00	-1.5	822	-0.18%
2024/10/29	2.8	221.26	1	221.00	221.50	1.8	814	0.21%
2024/10/28	0	0.00	2	224.75	226.00	-2	812	-0.25%
2024/10/25	3.3	224.84	0	0.00	223.50	3.3	844	0.39%
2024/10/24	4.7	232.14	2	238.75	229.50	2.7	863	0.31%
2024/10/23	1	236.00	1	243.00	238.00	0	873	0.00%
2024/10/21	1	234.00	2.1	237.40	236.00	-1.1	928	-0.11%
2024/10/18	1.1	227.50	0	0.00	226.00	1.1	939	0.11%
2024/10/17	2	231.75	1	236.00	232.00	1	936	0.11%
2024/10/16	1	232.50	0	0.00	231.00	1	936	0.11%
2024/10/15	3	240.83	1	238.00	238.00	2	936	0.21%
2024/10/14	3.1	245.16	3	240.67	237.00	0.1	927	0.01%
2024/10/11	1.3	239.58	3	242.03	245.00	-1.7	893	-0.19%
2024/10/09	2.1	226.86	1	233.50	223.00	1.1	876	0.13%
2024/10/08	0	0.00	0.1	228.00	230.50	-0.1	875	-0.01%
2024/10/04	0.3	224.50	0	0.00	229.00	0.3	889	0.03%
2024/10/01	0.2	226.00	0	0.00	228.00	0.2	889	0.02%
2024/09/30	3	226.67	1	228.00	229.00	2	888	0.22%
2024/09/27	1	233.00	0	0.00	232.00	1	893	0.11%
2024/09/26	1	231.50	2	233.25	230.50	-1	919	-0.11%
2024/09/25	2	232.75	0	0.00	232.50	2	921	0.22%
2024/09/24	2.1	226.73	1	228.50	227.00	1.1	911	0.12%
2024/09/23	0	0.00	1	245.00	240.50	-1	893	-0.11%
2024/09/20	2	249.00	1	247.00	243.50	1	888	0.11%
2024/09/18	2	247.25	1	251.00	246.00	1	889	0.11%
2024/09/16	1	252.50	1	247.50	249.50	0	887	0.00%
2024/09/13	1	246.00	0	246.00	245.00	1	889	0.11%
2024/09/11	1	244.00	1	240.50	239.00	0	902	0.00%
2024/09/10	3	245.17	2	241.00	240.50	1	904	0.11%
2024/09/09	1	229.00	1	230.50	237.50	0	894	0.00%
2024/09/06	2.5	231.47	2	234.00	228.50	0.5	888	0.05%
2024/09/05	0.2	227.50	1	232.50	232.00	-0.9	879	-0.10%
2024/09/04	3.1	224.17	4	223.38	220.00	-0.9	866	-0.10%
2024/09/03	4.1	255.92	0	0.00	243.50	4.1	829	0.50%
2024/09/02	4.1	268.12	2	269.50	270.50	2.1	814	0.25%
2024/08/30	2	285.00	2.4	271.62	271.00	-0.4	815	-0.04%
2024/08/29	4	279.75	5	277.80	281.00	-1	834	-0.12%
2024/08/28	1	272.50	0	0.00	269.00	1	839	0.12%
2024/08/26	0	0.00	1	274.00	275.00	-1	851	-0.12%
2024/08/22	0	0.00	4	274.75	271.00	-4	872	-0.46%
2024/08/21	1	280.00	0	0.00	278.00	1	871	0.11%
2024/08/20	1	287.50	0	0.00	288.00	1	869	0.11%
2024/08/19	1	288.00	0	0.00	286.00	1	869	0.11%
2024/08/16	1	283.50	0	0.00	285.00	1	868	0.12%
2024/08/15	2	273.00	1	276.50	277.50	1	866	0.12%
2024/08/13	0	0.00	2.1	273.64	272.00	-2.1	873	-0.24%
2024/08/09	0	0.00	0.1	268.50	268.50	-0.1	893	-0.01%
2024/08/08	0	0.00	1	244.50	244.50	-1	898	-0.12%
2024/08/06	2.8	208.41	2.2	207.36	202.50	0.6	918	0.07%
2024/08/05	0.1	225.00	0	0.00	225.00	0.1	902	0.01%
2024/08/02	2.3	255.37	0	0.00	249.50	2.3	901	0.26%
2024/08/01	0.1	280.00	0	0.00	277.00	0.1	889	0.01%
2024/07/31	0	0.00	1	272.50	272.50	-1	887	-0.11%
2024/07/30	3.1	273.73	4	267.75	276.50	-1	886	-0.11%
2024/07/29	3.1	278.11	1	281.50	276.00	2.1	847	0.24%
2024/07/26	7.1	285.36	7	299.00	294.00	0.1	822	0.01%
2024/07/23	6.1	276.80	6.1	289.21	311.50	0	804	0.00%
2024/07/22	3.5	297.00	0	0.00	297.00	3.5	757	0.46%
2024/07/19	4.8	337.91	0	0.00	329.50	4.8	782	0.61%
2024/07/18	0.5	368.61	0	0.00	366.00	0.5	771	0.06%
2024/07/17	0	377.50	1	383.00	382.50	-1	783	-0.13%
2024/07/16	0	0.00	0.4	378.00	377.50	-0.4	809	-0.05%
2024/07/15	0	0.00	0	378.00	375.50	0	834	0.00%
2024/07/12	1.4	366.02	0	0.00	374.00	1.4	829	0.17%
2024/07/11	0.3	377.88	0	0.00	374.50	0.3	823	0.04%
2024/07/10	0	0.00	1	381.00	380.50	-1	829	-0.12%
2024/07/09	3.5	379.06	0	0.00	371.00	3.5	841	0.42%
2024/07/08	0.3	394.00	0	400.00	390.00	0.2	826	0.03%
2024/07/05	0.2	398.50	0	0.00	396.00	0.2	824	0.02%
2024/07/04	0.4	408.14	0	0.00	403.50	0.4	822	0.04%
2024/07/02	2.6	418.00	2.5	419.12	412.50	0.1	827	0.01%
2024/07/01	0.2	393.25	0	0.00	388.00	0.2	804	0.02%
2024/06/28	0.2	394.75	3	393.50	391.00	-2.8	814	-0.34%
2024/06/27	2	394.25	0.1	393.50	391.50	1.9	821	0.23%
2024/06/26	0.1	393.54	1	393.50	391.00	-0.9	821	-0.12%
2024/06/25	2.1	387.79	0	0.00	387.00	2.1	831	0.25%
2024/06/24	4	393.38	5	394.70	395.00	-1	854	-0.12%
2024/06/21	1.3	404.08	2	401.50	400.00	-0.7	902	-0.08%
2024/06/20	6.3	400.68	5	406.00	400.00	1.3	950	0.13%
2024/06/19	1	414.00	1	399.00	415.00	0	954	0.00%
2024/06/18	7.5	399.97	6	394.00	390.00	1.5	967	0.15%
2024/06/17	0.4	407.93	1	405.50	404.00	-0.7	965	-0.07%
2024/06/14	5	423.50	0.1	426.00	421.50	5	965	0.51%
2024/06/13	0.5	427.50	1	433.00	423.50	-0.5	980	-0.05%
2024/06/11	1.1	416.48	0.1	416.00	413.50	1	1,026	0.10%
2024/06/07	1.3	430.37	1	430.50	426.00	0.3	1,060	0.03%
2024/06/06	2.2	426.77	2	436.02	431.00	0.2	1,069	0.02%
2024/06/05	2.1	418.27	0.1	416.50	418.50	1.9	1,070	0.18%
2024/06/04	3.1	444.30	1.4	442.68	424.00	1.7	1,099	0.16%
2024/06/03	1	424.97	6.5	455.40	471.00	-5.5	1,113	-0.49%
2024/05/31	1	425.00	0	0.00	428.50	1	1,111	0.09%
2024/05/30	1	418.03	2.2	433.05	430.50	-1.2	1,142	-0.10%
2024/05/29	0	416.64	1.5	417.13	419.00	-1.5	1,163	-0.13%
2024/05/28	2	392.50	5.1	396.17	397.00	-3.1	1,174	-0.26%
2024/05/27	0	353.00	10	352.50	361.00	-10	1,185	-0.84%
2024/05/24	1.1	351.08	2	356.50	354.00	-0.9	1,201	-0.07%
2024/05/23	1	363.00	0	357.50	350.00	1	1,207	0.08%
2024/05/22	10.2	365.95	0	0.00	358.00	10.2	1,230	0.83%
2024/05/21	2.3	377.46	0	0.00	366.00	2.3	1,286	0.17%
2024/05/20	0.1	385.00	0	0.00	379.50	0.1	1,347	0.01%
2024/05/17	0	0.00	2	374.25	378.50	-2	1,365	-0.15%
2024/05/15	0.1	318.00	0	0.00	313.50	0.1	1,374	0.00%
2024/05/14	1.2	321.22	0	0.00	325.50	1.2	1,400	0.08%
2024/05/13	1.2	299.67	0	0.00	317.00	1.2	1,432	0.08%
2024/05/10	1.1	305.91	1	306.00	305.00	0.1	1,470	0.01%
2024/05/02	1	335.00	1	329.00	330.00	0	1,545	0.00%
2024/04/29	1	342.50	1	340.00	345.00	0	1,548	0.00%
2024/04/26	1	345.50	0	0.00	318.00	1	1,557	0.06%
2024/04/25	1	305.95	0.5	290.50	335.50	0.5	1,552	0.03%
2024/04/24	0.4	306.00	0	0.00	306.00	0.4	1,532	0.03%
2024/04/23	2.1	347.58	0	0.00	340.00	2.1	1,574	0.13%
2024/04/22	5.2	403.46	1	415.00	377.50	4.2	1,581	0.26%
2024/04/19	0.7	426.79	0	0.00	419.00	0.7	1,578	0.04%
2024/04/18	1.1	477.71	1	475.50	465.00	0.1	1,583	0.00%
2024/04/17	1.1	482.23	0	0.00	478.50	1.1	1,625	0.07%
2024/04/16	1	481.85	2	477.00	477.00	-1	1,647	-0.06%
2024/04/15	4.1	488.25	6	486.33	484.00	-1.9	1,673	-0.12%
2024/04/12	3	505.33	1	502.00	501.00	2	1,679	0.12%
2024/04/11	5	508.80	0	0.00	502.00	5	1,713	0.29%
2024/04/10	0	510.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	1.1	487.27	1	497.50	495.00	0.1	1,797	0.01%
2024/04/08	1	492.02	0	495.00	490.50	1	1,807	0.06%
2024/04/03	1	515.00	1	512.00	503.00	0	1,831	0.00%
2024/04/02	1.1	524.95	2	535.00	516.00	-0.9	1,846	-0.05%
2024/04/01	2	556.00	0	0.00	560.00	2	1,837	0.11%
2024/03/29	1.1	549.55	0	0.00	546.00	1.1	1,836	0.06%
2024/03/28	1	544.98	2	540.00	535.00	-1	1,843	-0.05%
2024/03/27	0.1	569.00	1	557.00	555.00	-0.9	1,847	-0.05%
2024/03/26	4	530.50	1.1	527.52	560.00	3	1,835	0.16%
2024/03/25	1	526.00	9.1	526.00	526.00	-8.1	1,819	-0.44%
2024/03/22	2	481.25	0	0.00	479.00	2	1,801	0.11%
2024/03/21	0	0.00	1.2	480.50	485.00	-1.2	1,798	-0.07%
2024/03/20	0	449.00	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0.1	445.33	1	451.00	444.50	-0.9	1,808	-0.05%
2024/03/18	1	438.48	0	0.00	455.00	1	1,818	0.06%
2024/03/15	2	435.25	3	436.00	438.50	-1	1,826	-0.05%
2024/03/14	3.1	466.61	5	454.30	455.00	-1.9	1,834	-0.10%
2024/03/13	10.2	490.12	0	0.00	466.50	10.2	1,847	0.55%
2024/03/12	4	504.13	1	515.00	495.50	3	1,848	0.16%
2024/03/08	2	496.58	0	0.00	495.00	2	1,868	0.11%
2024/03/07	0	533.00	5.1	539.84	521.00	-5.1	1,862	-0.28%
2024/03/06	0	506.48	2	503.55	500.00	-2	1,835	-0.11%
2024/03/05	2	483.88	4	486.50	511.00	-2	1,831	-0.11%
2024/03/04	3.1	482.31	1	483.00	477.50	2.1	1,803	0.12%
2024/03/01	1	508.00	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	0.00	1	501.00	503.00	-1	1,773	-0.06%
2024/02/27	0.1	485.50	1	477.00	483.00	-0.9	1,779	-0.05%
2024/02/23	2	480.75	0	0.00	475.00	2	1,828	0.11%
2024/02/22	1	459.00	3.4	484.54	494.00	-2.4	1,843	-0.13%
2024/02/21	6	470.32	2	489.00	454.50	4	1,839	0.22%
2024/02/20	2	520.00	0	0.00	505.00	2	1,819	0.11%
2024/02/19	0	0.00	2	525.00	527.00	-2	1,811	-0.11%
2024/02/16	2	530.50	2	532.50	534.00	0	1,838	0.00%
2024/02/15	2	499.00	2	492.00	519.00	0	1,861	0.00%
2024/02/05	2	472.75	5.1	488.29	482.50	-3.1	1,879	-0.16%
2024/02/02	5	458.50	2	464.73	480.00	3	1,916	0.16%
2024/02/01	2	439.51	1.1	451.05	438.00	1	1,910	0.05%
2024/01/31	1	452.00	0	0.00	454.50	1	1,904	0.05%
2024/01/29	1	442.00	2	434.00	445.00	-1	1,988	-0.05%
2024/01/26	1	418.50	2	410.50	419.50	-1	2,013	-0.05%
2024/01/25	0	0.00	0	393.50	391.00	0	1,995	0.00%
2024/01/24	2	398.00	0	0.00	390.00	2	1,995	0.10%
2024/01/22	0	0.00	4	388.50	394.50	-4	2,000	-0.20%
2024/01/18	0	0.00	0	382.50	381.50	0	2,006	0.00%
2024/01/17	2.1	381.23	1.2	367.95	396.50	0.9	2,002	0.04%
2024/01/16	1.2	404.33	2	400.00	400.50	-0.8	1,948	-0.04%
2024/01/12	1	381.00	0	0.00	376.00	1	1,896	0.05%
2024/01/11	2	376.75	1.2	375.04	386.00	0.8	1,868	0.04%
2024/01/10	1	350.00	2	355.75	352.00	-1	1,831	-0.05%
2024/01/09	1	329.00	0	0.00	345.00	1	1,816	0.06%
2024/01/05	0	0.00	2	326.75	327.00	-2	1,793	-0.11%
2024/01/04	2	309.25	2	317.00	320.00	0	1,756	0.00%
2024/01/03	1	293.50	3.1	294.24	301.00	-2.1	1,715	-0.12%
2024/01/02	0	0.00	2	274.75	280.00	-2	1,666	-0.12%
2023/12/29	2	276.00	3	278.51	280.00	-1	1,649	-0.06%
2023/12/28	1	256.50	9	262.44	269.50	-8	1,614	-0.50%
2023/12/27	2	251.75	1	255.00	252.50	1	1,592	0.06%
2023/12/26	0	0.00	1	252.50	250.50	-1	1,585	-0.06%
2023/12/25	2	252.50	2	252.50	251.00	0	1,579	0.00%
2023/12/22	1	260.48	2	265.25	258.00	-1	1,568	-0.06%
2023/12/21	1	262.50	0	263.00	262.50	1	1,560	0.06%
2023/12/20	4	257.61	6.2	257.51	268.00	-2.2	1,553	-0.14%
2023/12/19	5.2	251.08	5	251.40	252.00	0.2	1,521	0.01%
2023/12/18	3	261.84	1	263.00	264.00	2	1,493	0.13%
2023/12/15	4	264.99	0	0.00	261.00	4	1,489	0.27%
2023/12/14	2	268.50	3.1	276.05	272.50	-1.1	1,475	-0.07%
2023/12/13	3	280.00	2	277.75	279.50	1	1,454	0.07%
2023/12/12	1	276.02	1	279.00	275.00	0	1,454	0.00%
2023/12/11	1	284.00	5.2	282.68	285.00	-4.2	1,444	-0.29%
2023/12/08	1.1	257.00	8.2	265.13	274.00	-7.1	1,423	-0.50%
2023/12/07	6.2	253.29	2	250.75	249.50	4.2	1,391	0.30%
2023/12/06	2	275.48	3	276.67	265.00	-1	1,365	-0.07%
2023/12/05	5	259.80	4	249.50	263.00	1	1,358	0.07%
2023/12/04	5.3	279.97	5	288.50	268.00	0.3	1,369	0.02%
2023/12/01	2	274.00	2	272.00	278.00	0	1,377	0.00%
2023/11/30	1	251.00	3.2	253.48	261.00	-2.2	1,388	-0.16%
2023/11/29	3	244.50	0.4	253.00	247.00	2.6	1,411	0.18%
2023/11/28	3	241.67	2.1	241.07	244.50	1	1,422	0.07%
2023/11/27	1	232.00	2	244.00	232.00	-1	1,434	-0.07%
2023/11/24	3.4	222.06	3	224.33	242.50	0.4	1,417	0.03%
2023/11/22	5	240.30	4	244.63	254.00	1	1,349	0.07%
2023/11/21	4	228.25	2	222.75	231.50	2	1,304	0.15%
2023/11/20	2.1	209.33	6	205.42	222.00	-3.9	1,267	-0.31%
2023/11/17	3	193.17	11	196.09	203.00	-8	1,223	-0.65%
2023/11/16	7	181.21	10	185.10	185.00	-3	1,201	-0.25%
2023/11/15	8	184.19	3	191.33	186.00	5	1,213	0.41%
2023/11/14	0	0.00	9	181.56	186.50	-9	1,180	-0.76%
2023/11/13	6	175.00	8	174.75	175.00	-2	1,137	-0.18%
2023/11/10	5	165.00	4	158.75	165.00	1	1,084	0.09%
2023/11/09	1	142.50	8	145.63	152.50	-7	1,020	-0.69%
2023/11/08	4	140.00	0	0.00	139.00	4	989	0.40%
2023/11/07	4	139.94	5.7	143.25	147.50	-1.7	976	-0.17%
2023/11/06	2	138.75	1.3	142.92	144.00	0.7	943	0.08%
2023/11/03	2.3	127.39	5	127.30	131.00	-2.8	897	-0.31%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/31	2	119.01	0	0.00	116.00	2	873	0.23%
2023/10/30	0	0.00	1	120.00	120.50	-1	886	-0.11%
2023/10/27	2	121.51	2	121.50	121.50	0	890	0.00%
2023/10/26	1	119.50	1	119.00	122.00	0	901	0.00%
2023/10/25	1	120.50	1	119.00	121.00	0	893	0.00%
2023/10/24	0	0.00	1	113.50	114.00	-1	901	-0.11%
2023/10/20	2	115.00	0	0.00	116.00	2	924	0.22%
2023/10/19	0	0.00	1	119.50	118.00	-1	954	-0.10%
2023/10/18	1	114.50	3	118.50	119.50	-2	953	-0.21%
2023/10/17	1	117.00	2.2	118.55	117.00	-1.2	947	-0.13%
2023/10/16	5	120.90	6	119.75	121.50	-1	945	-0.11%
2023/10/13	0	0.00	5.7	114.32	117.00	-5.7	933	-0.61%
2023/10/12	0	0.00	2.1	106.47	109.50	-2.1	938	-0.22%
2023/10/11	0.3	107.50	0	0.00	105.50	0.3	956	0.03%
2023/10/05	0.1	106.60	0	0.00	108.50	0.1	1,022	0.00%
2023/10/04	0.6	105.50	1	105.00	105.50	-0.4	1,029	-0.04%
2023/10/03	0.1	108.50	0	0.00	107.00	0.1	1,037	0.00%
2023/09/26	1	110.00	0	0.00	108.50	1	1,103	0.09%
2023/09/20	2	108.50	0	0.00	108.00	2	1,110	0.18%
2023/09/19	2	112.25	0	0.00	111.00	2	1,106	0.18%
2023/09/15	3	115.67	1	119.50	113.50	2	1,108	0.18%
2023/09/14	0	0.00	0	121.00	120.50	0	1,099	0.00%
2023/09/13	0	0.00	1	117.00	120.00	-1	1,116	-0.09%
2023/09/12	1.1	116.64	0	0.00	116.00	1.1	1,110	0.09%
2023/09/11	1.3	118.40	2	120.75	119.50	-0.8	1,120	-0.07%
2023/09/08	1	121.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2.1	121.41	0	0.00	124.00	2.1	1,113	0.19%
2023/09/06	1.1	109.00	7	117.72	119.50	-6	1,076	-0.55%
2023/09/05	2	111.50	0	0.00	109.00	2	1,041	0.19%
2023/09/04	5	113.21	5	115.10	116.00	0	1,020	0.00%
2023/09/01	0	0.00	3	106.00	106.00	-3	996	-0.30%
2023/08/31	1	98.00	0	0.00	96.70	1	980	0.10%
2023/08/30	1	102.00	0	0.00	101.00	1	956	0.10%
2023/08/24	0.1	107.50	0	0.00	104.50	0.1	981	0.01%
2023/08/22	4	104.28	4	105.00	105.00	0	982	0.00%
2023/08/21	3	94.57	1	97.70	98.10	2	966	0.21%
2023/08/18	2	98.57	0	0.00	98.50	2	929	0.22%
2023/08/17	1	104.03	0	0.00	105.00	1	916	0.11%
2023/08/11	1	109.50	0	0.00	110.00	1	924	0.11%
2023/08/10	1	106.00	1	110.00	109.50	0	915	0.00%
2023/08/08	1	119.50	0	0.00	118.50	1	887	0.11%
2023/08/04	1	118.00	0	0.00	121.00	1	875	0.11%
2023/08/02	0	0.00	1	118.00	118.50	-1	869	-0.12%
2023/07/31	1	123.04	0	0.00	123.50	1	850	0.12%
2023/07/28	1	125.50	1	124.50	125.50	0	839	0.00%
2023/07/25	1	124.00	1	123.50	122.50	0	820	0.00%
2023/07/24	3	118.83	2	122.50	122.50	1	814	0.12%
2023/07/21	0	0.00	1	129.50	129.50	-1	796	-0.13%
2023/07/19	0.4	134.50	0	0.00	134.50	0.4	808	0.05%
2023/07/18	1.6	134.94	0	0.00	131.00	1.6	820	0.20%
2023/07/17	0	0.00	0.3	134.00	137.00	-0.3	815	-0.04%
2023/07/13	3	139.00	5	138.70	139.00	-2	794	-0.25%
2023/07/12	5	133.72	2	135.00	128.50	3	751	0.40%
2023/07/11	0	0.00	1	144.50	142.50	-1	738	-0.14%
2023/07/10	1	141.00	0	0.00	141.00	1	760	0.13%
2023/07/07	2	139.00	2	140.50	139.00	0	754	0.00%
2023/07/06	10	151.20	0	0.00	147.50	10	733	1.36%
2023/07/04	0	0.00	6	156.50	157.00	-6	713	-0.84%
2023/06/30	1	162.00	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	0.1	165.00	165.00	-0.1	719	-0.01%
2023/06/28	0	0.00	2	161.00	160.00	-2	716	-0.28%
2023/06/27	1	159.50	0	0.00	160.00	1	733	0.14%
2023/06/26	0	0.00	3	161.00	159.00	-3	770	-0.39%
2023/06/20	1	168.00	0	0.00	164.50	1	792	0.13%
2023/06/19	4	166.63	4	168.13	167.00	0	824	0.00%
2023/06/15	1	165.00	1	165.00	165.00	0	802	0.00%
2023/06/14	1	161.00	1	163.00	160.50	0	798	0.00%
2023/06/13	1	161.50	1	160.00	158.50	0	800	0.00%
2023/06/12	0	0.00	2	159.50	158.00	-2	814	-0.25%
2023/06/09	1	159.50	1	158.50	158.00	0	830	0.00%
2023/06/07	10	161.75	10	162.75	163.00	0	863	0.00%
2023/06/06	3	156.00	0	0.00	157.00	3	858	0.35%
2023/06/05	0	0.00	1	161.00	159.50	-1	862	-0.12%
2023/06/02	1	160.00	1	161.50	159.00	0	882	0.00%
2023/05/29	1	169.00	1	167.00	169.00	0	954	0.00%
2023/05/26	1	165.50	6	165.92	163.50	-5	969	-0.52%
2023/05/25	1	163.50	11	164.14	163.00	-10	991	-1.01%
2023/05/24	1	163.50	1	163.00	162.00	0	1,023	0.00%
2023/05/23	1	165.50	1	167.00	165.50	0	1,064	0.00%
2023/05/22	1	167.50	1	170.50	165.00	0	1,098	0.00%
2023/05/19	1	169.00	2	165.25	169.00	-1	1,100	-0.09%
2023/05/18	1	160.00	0	0.00	159.00	1	1,090	0.09%
2023/05/17	1.3	158.24	0	0.00	159.00	1.3	1,096	0.12%
2023/05/12	0	0.00	0	162.00	164.50	0	1,135	0.00%
2023/05/10	0	165.50	0	0.00	165.00	0	1,248	0.00%
2023/05/08	1	168.00	0	0.00	167.00	1	1,269	0.08%
2023/04/28	0	0.00	2	164.00	165.00	-2	1,481	-0.14%
2023/04/26	5.2	159.86	0	0.00	161.00	5.2	1,513	0.34%
2023/04/25	2	160.00	2	159.50	159.00	0	1,520	0.00%
2023/04/24	1	168.00	0	0.00	169.00	1	1,547	0.06%
2023/04/21	0.3	171.00	0	0.00	167.50	0.3	1,582	0.02%
2023/04/20	0	0.00	1	176.00	174.00	-1	1,628	-0.06%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/14	0	0.00	2	185.00	183.50	-2	1,763	-0.11%
2023/04/13	6.2	186.82	9	187.06	183.50	-2.8	1,773	-0.16%
2023/04/12	1	193.50	0	0.00	193.50	1	1,779	0.06%
2023/04/11	0	195.50	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	193.50	0	0.00	191.00	0	1,775	0.00%
2023/04/07	1	196.00	0	0.00	196.50	1	1,767	0.06%
2023/03/28	5	193.10	0	0.00	191.50	5	1,718	0.29%
2023/03/27	2	202.50	1	203.00	197.00	1	1,697	0.06%
2023/03/23	0	0.00	4	196.00	196.00	-4	1,738	-0.23%
2023/03/22	1	194.00	1	194.50	197.50	0	1,787	0.00%
2023/03/21	0	187.50	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	1	185.50	0	0.00	182.00	1	1,833	0.05%
2023/03/16	2	178.50	0	0.00	178.50	2	1,907	0.11%
2023/03/15	0.1	183.50	0	0.00	181.50	0.1	2,006	0.00%
2023/03/14	0	0.00	1	178.00	179.00	-1	2,058	-0.05%
2023/03/13	1.1	179.41	0	0.00	183.50	1.1	2,088	0.05%
2023/03/10	0.3	188.40	13	189.27	186.50	-12.7	2,115	-0.60%
2023/03/09	2.4	194.12	0	0.00	193.50	2.4	2,136	0.11%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/06	0.1	199.03	0	0.00	198.00	0.1	2,142	0.01%
2023/03/03	5	199.00	5	202.00	199.00	0	2,153	0.00%
2023/03/01	0	0.00	2	203.50	201.50	-2	2,149	-0.09%
2023/02/24	5	194.40	5	198.50	195.50	0	2,112	0.00%
2023/02/23	4	200.38	2	197.51	197.50	2	2,085	0.10%
2023/02/22	2	191.50	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	2	204.00	202.00	-2	2,011	-0.10%
2023/02/20	1	202.00	0	0.00	200.00	1	1,972	0.05%
2023/02/17	0	0.00	1	191.00	191.50	-1	1,935	-0.05%
2023/02/15	1	189.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	1	192.50	1	193.50	190.00	0	1,907	0.00%
2023/02/10	0	0.00	1	195.50	191.50	-1	1,900	-0.05%
2023/02/09	2	207.50	3	202.50	196.50	-1	1,967	-0.05%
2023/02/08	4	207.25	0	0.00	205.00	4	2,014	0.20%
2023/02/03	0	0.00	1	206.00	195.00	-1	2,194	-0.05%
2023/02/02	1	203.00	4	201.75	203.00	-3	2,139	-0.14%
2023/02/01	1	189.00	1	188.50	188.50	0	2,076	0.00%
2023/01/30	0	189.00	8	187.88	186.00	-8	2,052	-0.39%
2023/01/17	7	187.86	8	183.69	187.50	-1	2,001	-0.05%
2023/01/12	4	189.38	2	181.75	180.50	2	1,953	0.10%
2023/01/11	7	182.14	0	0.00	186.00	7	1,915	0.37%
2023/01/10	7	184.36	4	185.25	180.50	3	1,901	0.16%
2023/01/06	4	160.75	3	160.00	175.00	1	1,793	0.06%
2023/01/05	0	0.00	3	164.83	163.00	-3	1,746	-0.17%
2023/01/04	0.4	179.50	0	0.00	176.50	0.4	1,738	0.02%
2022/12/30	3	184.00	3	182.00	180.50	0	1,721	0.00%
2022/12/29	2	177.00	0	0.00	181.00	2	1,780	0.11%
2022/12/27	0	0.00	0.2	184.00	187.50	-0.2	1,958	-0.01%
2022/12/22	1	187.50	0	0.00	189.50	1	2,116	0.05%
2022/12/20	0	0.00	1	184.50	184.50	-1	2,226	-0.04%
2022/12/15	4	202.88	6	200.50	200.00	-2	2,323	-0.09%
2022/12/14	6	200.25	6	205.75	208.00	0	2,240	0.00%
2022/12/13	1	192.00	2	192.25	189.50	-1	2,197	-0.05%
2022/12/12	2	191.00	7	190.71	190.50	-5	2,197	-0.23%
2022/12/09	2	198.00	1	208.00	194.00	1	2,213	0.05%
2022/12/08	3	189.67	9	188.00	198.00	-6	2,173	-0.28%
2022/12/07	8	204.44	4	213.00	196.50	4	2,132	0.19%
2022/12/06	4	213.50	3	218.00	218.00	1	2,085	0.05%
2022/12/05	2	197.74	3	196.00	198.50	-1	2,087	-0.05%
2022/12/02	2	183.00	0	0.00	180.50	2	2,106	0.09%
2022/12/01	3	186.00	1	194.00	183.50	2	2,078	0.10%
2022/11/30	6	196.00	0	0.00	189.50	6	2,068	0.29%
2022/11/25	1	209.00	7	206.29	200.50	-6	2,164	-0.28%
2022/11/24	5	213.10	2	215.50	210.00	3	2,164	0.14%
2022/11/21	0	0.00	1	198.00	198.00	-1	2,172	-0.05%
2022/11/18	0	0.00	1	203.00	201.00	-1	2,192	-0.05%
2022/11/17	0	0.00	2	201.00	210.00	-2	2,205	-0.09%
2022/11/16	1	195.00	0	0.00	197.00	1	2,225	0.04%
2022/11/15	0	0.00	0	183.50	183.00	0	2,238	0.00%
2022/11/11	1	183.00	0	0.00	179.50	1	2,293	0.04%
2022/11/10	2	181.75	0	0.00	174.00	2	2,309	0.09%
2022/11/09	1	176.00	0	0.00	176.00	1	2,335	0.04%
2022/11/08	0	0.00	3	162.00	160.00	-3	2,350	-0.13%
2022/11/04	4	167.51	2.2	168.18	172.00	1.8	2,314	0.08%
2022/11/03	2.3	161.68	2	162.75	165.50	0.3	2,255	0.01%
2022/11/02	0	0.00	0	153.50	158.00	0	2,134	0.00%
2022/11/01	0	0.00	1	145.00	144.00	-1	2,068	-0.05%
2022/10/31	1	136.00	0	0.00	139.50	1	2,086	0.05%
2022/10/27	0	115.50	0	0.00	125.00	0	2,164	0.00%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	0	0.00	1	178.00	175.00	-1	2,327	-0.04%
2022/10/18	2	142.00	0	0.00	148.50	2	2,394	0.08%
2022/10/17	0	0.00	1	157.50	157.50	-1	2,402	-0.04%
2022/10/14	0	0.00	0.1	194.50	175.00	-0.1	2,439	0.00%
2022/10/13	2.1	199.21	0	0.00	194.00	2.1	2,469	0.09%
2022/10/12	3.1	195.39	1	206.00	215.50	2.1	2,489	0.08%
2022/10/11	3.2	216.67	0.1	218.50	216.00	3.1	2,474	0.13%
2022/10/07	0.1	238.50	0	0.00	239.50	0.1	2,472	0.00%
2022/10/06	5	252.00	4	249.50	252.50	1	2,464	0.04%
2022/10/05	1	265.61	2	270.50	250.00	-1	2,377	-0.04%
2022/10/04	4	277.63	2	274.00	274.00	2	2,310	0.09%
2022/10/03	2	289.00	2	287.00	287.00	0	2,223	0.00%
2022/09/30	2	266.75	3	287.00	291.50	-1	2,198	-0.05%
2022/09/28	2	306.33	0	0.00	287.50	2	2,116	0.10%
2022/09/27	1.1	300.41	2	313.50	319.00	-0.9	2,078	-0.04%
2022/09/26	2	321.50	0	0.00	312.00	2	2,115	0.09%
2022/09/19	2	350.50	0	0.00	340.00	2	2,336	0.09%
2022/09/16	1	358.50	0	0.00	348.00	1	2,414	0.04%
2022/09/15	0	0.00	6	369.33	367.00	-6	2,426	-0.25%
2022/09/08	1	338.50	1	341.00	347.00	0	2,277	0.00%
2022/09/07	2	328.75	2	325.50	322.00	0	2,228	0.00%
2022/09/02	2	316.50	2	334.00	334.00	0	2,204	0.00%
2022/09/01	3	329.67	4	323.63	311.00	-1	2,146	-0.05%
2022/08/31	3	327.33	0	0.00	325.00	3	2,125	0.14%
2022/08/26	1	335.00	1	329.50	324.50	0	2,147	0.00%
2022/08/25	2	328.00	2	327.00	325.50	0	2,149	0.00%
2022/08/24	0	0.00	0.1	325.49	321.50	-0.1	2,163	0.00%
2022/08/19	5	348.20	4	342.50	342.00	1	2,153	0.05%
2022/08/18	3	338.00	3	339.00	340.50	0	2,123	0.00%
2022/08/16	5	342.70	4	337.00	330.50	1	2,088	0.05%
2022/08/15	3	337.67	3	337.17	339.00	0	2,063	0.00%
2022/08/10	2	329.00	2	330.50	332.50	0	2,006	0.00%
2022/08/09	1	333.50	1	334.50	327.50	0	1,981	0.00%
2022/08/04	2	312.00	2	309.50	313.00	0	1,961	0.00%
2022/08/03	3	305.67	2	309.75	312.00	1	1,943	0.05%
2022/07/28	4	350.88	5	340.30	340.00	-1	1,919	-0.05%
2022/07/27	6	324.75	4	330.50	345.00	2	1,843	0.11%
2022/07/25	2	323.25	1	324.50	325.50	1	1,788	0.06%
2022/07/22	0	0.00	2	343.00	329.00	-2	1,766	-0.11%
2022/07/21	3	342.00	1	336.50	341.00	2	1,742	0.11%
2022/07/20	10	323.55	10	316.75	324.50	0	1,708	0.00%
2022/07/19	0	0.00	1	322.50	308.00	-1	1,672	-0.06%
2022/07/18	1	339.50	1.5	336.33	340.00	-0.5	1,639	-0.03%
2022/07/14	1	309.00	0	0.00	310.00	1	1,630	0.06%
2022/07/12	0.1	299.93	0.1	315.00	295.00	0	1,630	0.00%
2022/07/08	0.1	266.00	0	0.00	275.00	0.1	1,621	0.01%
2022/07/06	2	239.50	0	0.00	239.50	2	1,623	0.12%
2022/07/05	0.1	274.00	2	244.00	266.00	-1.9	1,620	-0.12%
2022/07/04	3	280.33	2	275.75	270.50	1	1,613	0.06%
2022/07/01	4	329.38	5	321.10	300.50	-1	1,537	-0.07%
2022/06/30	1	330.00	1	328.00	327.50	0	1,482	0.00%
2022/06/29	1	333.00	1	317.50	340.00	0	1,460	0.00%
2022/06/28	4	318.25	4	314.75	327.00	0	1,400	0.00%
2022/06/27	3.2	326.97	2	326.75	319.50	1.2	1,324	0.09%
2022/06/24	7	338.71	6	342.17	355.00	1	1,234	0.08%
2022/06/23	4.1	375.06	1	391.00	362.50	3.1	1,143	0.27%
2022/06/22	4	437.00	2	431.50	402.50	2	1,105	0.18%
2022/06/21	1	430.50	1	426.00	434.00	0	1,087	0.00%
2022/06/20	0	0.00	1	418.00	418.00	-1	1,088	-0.09%
2022/06/17	6	422.00	11	421.91	427.50	-5	1,076	-0.46%
2022/06/15	0	0.00	0	440.00	437.00	0	1,059	0.00%
2022/06/14	2	451.00	2	441.50	442.00	0	1,070	0.00%
2022/06/13	0.1	443.50	1	441.00	446.00	-0.9	1,070	-0.08%
2022/06/08	2	447.00	3	442.17	434.00	-1	1,057	-0.09%
2022/06/07	2	428.75	1.1	435.00	436.00	0.9	1,048	0.09%
2022/06/06	0	0.00	0	403.00	420.00	0	1,038	0.00%
2022/05/26	0	0.00	0.1	361.00	357.50	-0.1	989	-0.01%
2022/05/25	3	362.67	4	360.01	362.00	-1	1,003	-0.10%
2022/05/24	0	0.00	0.1	360.00	359.50	-0.1	1,015	-0.01%
2022/05/23	1	363.51	0	0.00	363.50	1	1,013	0.10%
2022/05/16	0	0.00	0.1	367.50	351.50	-0.1	1,006	-0.01%
2022/05/13	0	0.00	0	377.50	361.00	0	999	0.00%
2022/05/10	3	368.67	3	364.83	369.00	0	957	0.00%
2022/05/09	1	379.00	1	374.00	365.00	0	952	0.00%
2022/05/06	0.1	379.50	0	0.00	365.00	0.1	934	0.01%
2022/04/20	0	0.00	0	342.00	333.00	0	1,152	0.00%
2022/04/19	2	357.50	2	357.00	343.00	0	1,155	0.00%
2022/04/14	0	348.50	0	0.00	350.00	0	1,197	0.00%
2022/04/13	0	0.00	1	342.00	346.00	-1	1,202	-0.08%
2022/04/12	0	0.00	0.1	319.50	327.00	-0.1	1,215	-0.01%
2022/04/11	1	323.00	0	0.00	320.50	1	1,254	0.08%
2022/04/01	6	392.67	5	388.00	387.00	1	1,326	0.08%
2022/03/29	5	386.50	0	0.00	381.00	5	1,346	0.37%
2022/03/28	0	0.00	1	382.00	382.00	-1	1,350	-0.07%
2022/03/17	0.1	389.00	0	0.00	390.50	0.1	1,406	0.01%
2022/03/15	0	373.00	0.5	364.00	354.00	-0.5	1,381	-0.03%
2022/03/10	0	0.00	0.1	387.00	406.00	-0.1	1,416	-0.01%
2022/02/25	1.1	414.55	0	0.00	420.00	1.1	1,455	0.08%
2022/02/24	0.1	409.50	1	404.00	401.50	-0.9	1,443	-0.06%
2022/02/23	0	0.00	2	421.25	419.50	-2	1,436	-0.14%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/15	1	442.50	2	428.75	430.50	-1	1,699	-0.06%
2022/02/11	1	449.00	0	0.00	453.00	1	1,742	0.06%
2022/02/09	1	469.00	0	0.00	466.00	1	1,757	0.06%
2022/02/07	2	477.50	3	469.33	476.00	-1	1,766	-0.06%
2022/01/26	3	461.33	2	455.25	462.00	1	1,752	0.06%
2022/01/25	0	0.00	2	465.00	450.50	-2	1,741	-0.11%
2022/01/24	1	455.00	1.2	448.75	466.50	-0.2	1,748	-0.01%
2022/01/21	6	466.50	6	464.58	460.00	0	1,754	0.00%
2022/01/20	1	459.00	0	0.00	471.00	1	1,764	0.06%
2022/01/19	2	456.25	5	453.50	449.00	-3	1,750	-0.17%
2022/01/18	7	478.36	3.1	463.52	460.00	3.9	1,760	0.22%
2022/01/17	1.1	446.50	1.8	449.04	473.00	-0.7	1,754	-0.04%
2022/01/14	2	433.00	0.1	428.50	430.50	1.9	1,735	0.11%
2022/01/10	2	423.50	3	425.50	428.00	-1	1,842	-0.05%
2022/01/07	2	430.50	0	0.00	420.50	2	1,876	0.11%
2022/01/06	1	443.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	0	0.00	2	449.00	440.50	-2	1,877	-0.11%
2022/01/04	4	479.25	1	472.00	463.50	3	1,878	0.16%
2022/01/03	1.2	489.42	1	485.50	487.50	0.2	1,859	0.01%
2021/12/30	1	459.50	2.8	470.32	474.00	-1.8	1,844	-0.10%
2021/12/28	2	450.00	0	0.00	447.50	2	1,866	0.11%
2021/12/27	1.1	460.36	0	0.00	454.50	1.1	1,875	0.06%
2021/12/24	0.2	432.50	0	433.50	425.00	0.2	1,854	0.01%
2021/12/23	0	0.00	0	432.50	426.50	0	1,864	0.00%
2021/12/21	1	434.00	1	435.00	431.50	0	1,873	0.00%
2021/12/20	0	0.00	2	418.50	418.50	-2	1,863	-0.11%
2021/12/14	0	412.00	0	0.00	400.00	0	1,881	0.00%
2021/12/13	0	0.00	2	422.75	422.00	-2	1,892	-0.11%
2021/12/10	0	0.00	1	427.50	427.50	-1	1,900	-0.05%
2021/12/09	1	437.00	0	0.00	427.00	1	1,929	0.05%
2021/12/06	1	441.00	2	435.00	435.00	-1	1,983	-0.05%
2021/12/03	1	461.00	4	456.50	449.50	-3	1,980	-0.15%
2021/12/02	2.1	462.96	4.1	456.98	455.00	-2	1,983	-0.10%
2021/12/01	3.1	489.42	0	0.00	486.00	3.1	1,968	0.16%
2021/11/30	0.1	501.00	0	0.00	500.00	0.1	1,986	0.01%
2021/11/29	0	0.00	1	493.00	493.00	-1	2,007	-0.05%
2021/11/26	0	0.00	1	470.00	471.00	-1	2,027	-0.05%
2021/11/25	1.7	462.94	1	450.00	468.00	0.7	2,031	0.03%
2021/11/23	0	0.00	1	503.00	503.00	-1	2,015	-0.05%
2021/11/22	0	0.00	2	503.00	504.00	-2	2,031	-0.10%
2021/11/19	2	501.50	1	499.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	0	535.00	522.00	0	2,059	0.00%
2021/11/17	3	505.83	0	0.00	531.00	3	2,091	0.14%
2021/11/16	2	527.00	2	528.50	525.00	0	2,129	0.00%
2021/11/15	15	521.40	10.3	514.19	514.00	4.7	2,119	0.22%
2021/11/12	1	472.00	1	496.50	496.50	0	2,088	0.00%
2021/11/11	9	430.39	12	448.96	451.50	-3	2,011	-0.15%
2021/11/09	2	410.00	0	0.00	403.50	2	2,038	0.10%
2021/11/08	3	404.67	2	408.00	407.00	1	2,060	0.05%
2021/11/05	1	402.50	1	399.00	397.50	0	2,090	0.00%
2021/11/02	1	392.00	0.3	400.00	392.00	0.7	2,147	0.03%
2021/11/01	0	0.00	1	406.00	398.00	-1	2,166	-0.05%
2021/10/29	6	411.75	5	402.32	396.00	1	2,213	0.04%
2021/10/28	3	398.67	0.2	416.00	399.50	2.8	2,290	0.12%
2021/10/27	6	418.25	2	415.00	415.00	4	2,297	0.17%
2021/10/26	0	0.00	1	402.00	412.00	-1	2,311	-0.04%
2021/10/22	0	0.00	1	419.50	419.00	-1	2,260	-0.04%
2021/10/21	2	418.75	0	0.00	413.00	2	2,239	0.09%
2021/10/20	0	0.00	5	404.00	412.00	-5	2,209	-0.23%
2021/10/18	0	0.00	6	381.17	380.50	-6	2,135	-0.28%
2021/10/15	5	383.50	6	382.83	383.00	-1	2,119	-0.05%
2021/10/14	3	359.00	0	0.00	360.00	3	2,078	0.14%
2021/10/13	3	359.17	0.1	364.00	360.50	2.9	2,061	0.14%
2021/10/12	1	346.50	1	352.00	365.00	0	2,044	0.00%
2021/10/07	2	323.25	2	335.00	334.50	0	2,095	0.00%
2021/10/06	7	328.07	6	325.33	316.50	1	2,140	0.05%
2021/10/05	2	304.25	3.2	308.06	322.50	-1.2	2,170	-0.05%
2021/10/01	0	0.00	0.2	319.00	306.50	-0.2	2,206	-0.01%
2021/09/28	1	345.00	0	0.00	347.00	1	2,243	0.04%
2021/09/23	0.1	346.50	0	0.00	342.50	0.1	2,354	0.00%
2021/09/16	1	367.50	21	365.21	357.00	-20	2,348	-0.85%
2021/09/15	0	0.00	6	378.50	379.00	-6	2,335	-0.26%
2021/09/14	22	392.70	17	379.50	379.50	5	2,356	0.21%
2021/09/13	3	356.33	3	378.50	379.00	0	2,343	0.00%
2021/09/09	5	393.00	0	0.00	386.00	5	2,301	0.22%
2021/09/08	0	0.00	1	390.50	392.00	-1	2,341	-0.04%
2021/09/07	1	401.50	1	405.50	393.00	0	2,321	0.00%
2021/09/03	1	414.50	3	413.00	416.00	-2	2,284	-0.09%
2021/09/02	1	402.00	1	403.50	404.00	0	2,252	0.00%
2021/08/30	5	402.50	2	395.50	395.50	3	2,199	0.14%
2021/08/25	0	0.00	0.1	415.50	422.50	-0.1	2,164	0.00%
2021/08/24	0	0.00	1	414.50	410.00	-1	2,138	-0.05%
2021/08/23	9	429.78	3	433.33	423.50	6	2,120	0.28%
2021/08/20	1	400.00	6.2	413.31	420.00	-5.2	2,089	-0.25%
2021/08/19	9	396.83	0	0.00	395.50	9	2,044	0.44%
2021/08/18	3	375.33	1	365.00	398.00	2	2,013	0.10%
2021/08/13	0	0.00	1	396.00	407.00	-1	1,875	-0.05%
2021/08/12	0	0.00	2	408.50	400.00	-2	1,844	-0.11%
2021/08/11	6	403.83	2.1	413.62	402.50	3.9	1,806	0.22%
2021/08/10	2	464.00	2	448.50	435.50	0	1,755	0.00%
2021/08/09	2	460.75	0	0.00	453.00	2	1,725	0.12%
2021/08/06	0.1	458.00	1	470.50	473.00	-0.9	1,754	-0.05%
2021/08/05	0.1	471.00	4	473.75	453.00	-3.9	1,810	-0.22%
2021/08/04	2.2	468.59	0	0.00	473.50	2.2	1,904	0.12%
2021/08/03	4	451.25	0	0.00	456.00	4	1,920	0.21%
2021/08/02	0	0.00	1	437.00	437.00	-1	1,825	-0.05%
2021/07/30	2	433.75	1	440.00	419.00	1	1,806	0.06%
2021/07/26	1	455.00	1	456.99	466.50	0	1,777	0.00%
2021/07/23	2	447.75	1	446.00	446.00	1	1,777	0.06%
2021/07/21	0.1	438.00	0	0.00	425.00	0.1	1,794	0.01%
2021/07/13	1	447.50	2.2	456.69	430.00	-1.2	1,762	-0.07%
2021/07/12	2.2	434.24	1	434.00	434.00	1.2	1,689	0.07%
2021/07/09	1	425.50	0	0.00	403.50	1	1,639	0.06%
2021/07/08	5	400.00	0	0.00	411.00	5	1,665	0.30%
2021/07/07	0	0.00	1	377.00	374.00	-1	1,706	-0.06%
2021/07/06	0.1	377.00	0	0.00	379.50	0.1	1,813	0.01%
2021/07/05	0	0.00	1	396.00	387.00	-1	1,906	-0.05%
2021/07/02	1	314.50	2	358.00	379.50	-1	1,907	-0.05%
2021/06/30	1	370.00	2	370.00	372.00	-1	1,876	-0.05%
2021/06/28	1.2	373.71	0	0.00	370.50	1.2	1,889	0.06%
2021/06/24	5	397.20	5	396.50	397.00	0	1,898	0.00%
2021/06/23	1	398.50	2	399.75	396.00	-1	1,889	-0.05%
2021/06/22	4	383.75	8	386.38	373.50	-4	1,854	-0.22%
2021/06/21	4	403.25	16	388.78	387.50	-12	1,832	-0.65%
2021/06/17	6	412.00	3	416.50	418.00	3	1,775	0.17%
2021/06/16	1	404.50	0	0.00	398.00	1	1,729	0.06%
2021/06/15	0	0.00	0	400.00	406.50	0	1,732	0.00%
2021/06/11	0	0.00	1	390.50	382.00	-1	1,799	-0.06%
2021/06/10	2	391.50	0	0.00	390.00	2	1,880	0.11%
2021/06/09	1	373.06	0	0.00	386.00	1	1,995	0.05%
2021/06/08	1	350.00	0	0.00	365.00	1	2,081	0.05%
2021/06/07	0	0.00	0.7	332.67	340.00	-0.7	2,086	-0.03%
2021/06/03	0	0.00	1	309.00	322.00	-1	2,095	-0.05%
2021/06/02	1	304.00	1	326.00	310.00	0	2,105	0.00%
2021/05/31	1	310.00	1	305.00	315.00	0	2,112	0.00%
2021/05/28	0.2	290.00	1	296.50	290.00	-0.8	2,116	-0.04%
2021/05/27	2	277.50	0	0.00	277.50	2	2,122	0.09%
2021/05/24	1	238.50	0	0.00	243.00	1	2,210	0.05%
2021/05/19	1	199.00	0	0.00	201.00	1	2,540	0.04%
2021/05/18	1	205.50	0	0.00	207.50	1	2,568	0.04%
2021/05/17	1	192.00	1	191.50	191.50	0	2,583	0.00%
2021/05/14	3	219.83	11	210.91	212.50	-8	2,589	-0.31%
2021/05/13	8	249.13	8	235.81	232.50	0	2,524	0.00%
2021/05/12	2	219.50	2	231.49	239.50	0	2,425	0.00%
2021/05/11	14.3	226.84	10	219.10	218.00	4.3	2,303	0.19%
2021/05/05	1	214.50	0	0.00	199.50	1	2,192	0.05%
2021/04/29	1	280.00	0	0.00	273.00	1	2,449	0.04%
2021/04/27	1	264.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	4	242.50	0	0.00	240.00	4	2,569	0.16%
2021/04/16	1	319.50	0	319.50	319.50	1	2,531	0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	1.7	394.41	6	403.75	394.00	-4.3	2,535	-0.17%
2021/04/13	4	443.07	5	438.90	437.50	-1	2,469	-0.04%
2021/04/12	10.2	440.58	14	450.86	448.00	-3.8	2,442	-0.16%
2021/04/09	11.1	486.09	1	482.00	463.50	10.1	2,387	0.42%
2021/04/08	3	527.33	2	525.00	512.00	1	2,336	0.04%
2021/04/07	0	556.00	11	565.27	552.00	-11	2,337	-0.47%
2021/04/06	2	599.00	0	0.00	565.00	2	2,344	0.09%
2021/03/29	1	463.50	0	0.00	471.00	1	2,444	0.04%
2021/03/24	0	0.00	2	490.00	493.00	-2	2,544	-0.08%
2021/03/22	1	485.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	5	487.60	0	0.00	477.50	5	2,648	0.19%
2021/03/17	3	490.01	12	494.71	499.00	-9	2,698	-0.33%
2021/03/16	2	485.00	0	0.00	483.00	2	2,657	0.08%
2021/03/15	4	479.25	3	484.50	480.50	1	2,601	0.04%
2021/03/12	0	0.00	2	450.00	451.00	-2	2,516	-0.08%
2021/03/11	0	0.00	1.2	401.62	410.00	-1.2	2,451	-0.05%
2021/03/10	1	378.50	0	0.00	378.50	1	2,473	0.04%
2021/03/05	0	0.00	0.1	382.00	380.00	-0.1	2,561	0.00%
2021/03/02	0	0.00	0.3	390.00	347.00	-0.3	2,725	-0.01%
2021/02/26	1	308.00	0	0.00	361.00	1	2,794	0.04%
2021/02/24	7	347.14	5	334.40	333.50	2	2,955	0.07%
2021/02/23	4	358.25	2	358.75	353.50	2	2,901	0.07%
2021/02/22	0.1	349.00	0	0.00	349.00	0.1	2,819	0.00%
2021/02/19	7	309.29	2	317.00	317.50	5	2,769	0.18%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/01/29	0	0.00	1	229.00	220.00	-1	2,623	-0.04%
2021/01/28	0	0.00	1	233.00	232.00	-1	2,635	-0.04%
2021/01/26	1	237.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	7	275.36	6	261.75	260.00	1	2,553	0.04%
2021/01/21	0	0.00	1	242.00	248.00	-1	2,389	-0.04%
2021/01/20	2	236.75	6	233.42	232.50	-4	2,355	-0.17%
2021/01/14	5	225.00	0	0.00	232.00	5	2,322	0.22%
2021/01/11	0	0.00	2	197.00	199.50	-2	2,302	-0.09%
2021/01/08	0.1	197.00	0	0.00	196.00	0.1	2,300	0.00%
2021/01/07	0.1	185.00	0	0.00	198.00	0.1	2,302	0.00%
2021/01/05	4	214.38	7.1	210.04	210.00	-3.1	2,277	-0.14%
2020/12/31	0	0.00	2	211.00	212.50	-2	2,147	-0.09%
2020/12/30	1	179.58	1	189.00	195.00	0	2,155	0.00%
2020/12/28	2	173.00	6	173.08	173.00	-4	2,196	-0.18%
2020/12/25	3	172.67	0	0.00	175.00	3	2,180	0.14%
2020/12/24	6	163.50	1	168.00	160.00	5	2,146	0.23%
2020/12/23	7	171.43	5	172.00	172.00	2	2,115	0.09%
2020/12/22	6	182.00	0	0.00	179.00	6	2,129	0.28%
2020/12/21	1	194.50	0	0.00	189.50	1	2,174	0.05%
2020/12/18	0	0.00	1	217.00	193.50	-1	2,236	-0.04%
2020/12/17	1	185.50	0	0.00	203.50	1	2,179	0.05%
2020/12/14	0.1	198.50	0	0.00	198.00	0.1	2,106	0.00%
2020/12/11	3	205.50	0	0.00	207.50	3	2,082	0.14%
2020/12/08	2	168.00	1	185.50	185.50	1	2,018	0.05%
2020/12/07	1	160.00	0	0.00	169.00	1	1,993	0.05%
2020/12/01	5	160.80	0	0.00	165.00	5	2,169	0.23%
2020/11/30	2	135.00	1	150.00	150.00	1	2,158	0.05%
2020/11/26	2	133.00	0	0.00	138.50	2	2,142	0.09%
2020/11/24	0	0.00	4	115.00	116.50	-4	1,974	-0.20%
2020/11/23	5	118.60	2	113.50	122.00	3	1,924	0.16%
2020/11/20	1	112.00	1	114.00	114.00	0	1,825	0.00%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/18	0	0.00	2	92.60	94.90	-2	1,733	-0.12%
2020/11/16	0	0.00	1	92.30	90.90	-1	1,732	-0.06%
2020/11/13	0	0.00	1	91.30	91.40	-1	1,731	-0.06%
2020/11/10	0	0.00	1	94.10	92.20	-1	1,856	-0.05%
2020/11/06	0	0.00	4	91.00	91.00	-4	1,828	-0.22%
2020/11/03	0	0.00	3	93.97	93.20	-3	1,788	-0.17%
2020/11/02	0	0.00	1	90.10	91.00	-1	1,781	-0.06%
2020/10/30	0	0.00	4	92.60	91.00	-4	1,775	-0.23%
2020/10/29	0	0.00	6	91.65	93.90	-6	1,766	-0.34%
2020/10/28	3	94.63	0	0.00	93.40	3	1,757	0.17%
2020/10/27	3	97.83	0	0.00	96.00	3	1,742	0.17%
2020/10/26	6	98.20	8	98.99	96.70	-2	1,820	-0.11%
2020/10/23	3	101.67	0	0.00	103.00	3	1,803	0.17%
2020/10/21	4	103.00	0	0.00	103.50	4	1,893	0.21%
2020/10/20	1	101.50	0	0.00	103.00	1	1,932	0.05%
2020/10/19	1	98.80	0	0.00	100.00	1	1,960	0.05%
2020/10/16	2	98.00	0	0.00	96.00	2	2,012	0.10%
2020/10/07	1	95.80	1	97.80	94.00	0	2,246	0.00%
2020/10/05	2	97.15	1	99.80	102.50	1	2,178	0.05%
2020/09/30	1	92.10	0	0.00	93.50	1	2,133	0.05%
2020/09/28	1	90.40	1	90.00	89.50	0	2,126	0.00%
2020/09/25	3	91.93	5	90.80	92.00	-2	2,125	-0.09%
2020/09/24	2	99.30	3.1	100.00	99.90	-1.1	2,101	-0.05%
2020/09/23	7	91.44	1	95.20	97.70	6	2,061	0.29%
2020/09/08	5	82.84	2	82.90	84.50	3	2,442	0.12%
2020/09/07	9	88.02	1	84.50	85.30	8	2,447	0.33%
2020/09/04	0	0.00	1	85.50	85.50	-1	2,392	-0.04%
2020/09/01	1	63.80	0	0.00	64.40	1	2,200	0.05%
2020/08/25	0	0.00	1	59.50	59.50	-1	2,219	-0.05%
2020/08/18	0	0.00	2	61.00	60.00	-2	2,195	-0.09%
2020/08/17	0	0.00	9	67.30	65.60	-9	2,166	-0.42%
2020/08/14	7	68.69	3	69.53	68.60	4	2,120	0.19%
2020/07/30	4	64.75	8	64.48	65.00	-4	2,030	-0.20%
2020/07/29	2	60.45	0	0.00	60.50	2	1,936	0.10%
2020/07/28	6	60.80	12	62.27	60.70	-6	1,919	-0.31%
2020/07/27	0	0.00	4	59.38	60.70	-4	1,854	-0.22%
2020/07/24	13	59.12	9	57.43	56.40	4	1,796	0.22%
2020/07/23	12	61.22	6	61.83	61.10	6	1,751	0.34%
2020/07/22	2	60.80	2	58.90	59.90	0	1,711	0.00%
2020/07/21	1	58.50	0	0.00	56.50	1	1,649	0.06%
2020/07/20	1	49.50	0	0.00	53.70	1	1,505	0.07%
2020/07/10	3	58.50	0	0.00	59.00	3	1,381	0.22%
2020/07/08	5	73.64	0	0.00	72.20	5	1,320	0.38%
2020/07/07	1	74.00	0	0.00	71.50	1	1,307	0.08%
2020/07/02	0	0.00	2	67.50	72.90	-2	1,205	-0.17%
2020/07/01	0	0.00	2	68.15	66.90	-2	1,146	-0.17%
2020/06/30	3	64.77	0	0.00	69.80	3	1,105	0.27%
2020/06/24	0	0.00	1	58.90	59.80	-1	984	-0.10%
2020/06/19	0	0.00	2	50.60	50.60	-2	837	-0.24%
2020/06/17	2	49.95	0	0.00	50.50	2	773	0.26%
2020/06/15	0	0.00	1	47.25	48.20	-1	627	-0.16%
2020/06/12	2	40.80	0	0.00	43.85	2	570	0.35%
2020/03/19	0	0.00	2	24.40	23.40	-2	490	-0.41%
2020/03/13	0	0.00	1	33.00	32.90	-1	496	-0.20%
2020/02/26	2	30.50	0	0.00	31.10	2	600	0.33%
2019/12/09	0	0.00	1	30.70	32.10	-1	636	-0.16%
2019/12/05	0	0.00	25	37.72	36.20	-25	585	-4.27%
2019/11/26	0	0.00	1	38.10	38.20	-1	453	-0.22%
2019/11/25	1	40.10	0	0.00	38.80	1	436	0.23%
2019/11/22	0	0.00	1	41.10	40.35	-1	423	-0.24%
2019/11/20	1	40.40	0	0.00	40.40	1	399	0.25%
2019/11/18	0	0.00	1	39.95	39.50	-1	373	-0.27%
2019/11/15	1	38.40	0	0.00	38.40	1	350	0.29%
2019/11/13	1	38.50	0	0.00	39.45	1	298	0.33%
2019/10/21	0	0.00	2	25.00	25.00	-2	135	-1.48%
2019/10/16	2	25.40	0	0.00	25.15	2	132	1.51%
2019/10/15	8	25.44	0	0.00	25.15	8	134	5.95%
2019/10/09	5	25.15	0	0.00	26.00	5	133	3.75%
2019/09/20	10	23.34	0	0.00	23.30	10	153	6.52%
2019/05/07	0	0.00	4	22.83	23.55	-4	106	-3.75%
2019/05/06	0	0.00	6	21.42	21.45	-6	101	-5.89%
2019/04/26	0	0.00	2	21.25	21.10	-2	102	-1.96%
2019/04/24	0	0.00	4	21.20	21.20	-4	108	-3.68%
2019/04/23	0	0.00	2	21.30	21.20	-2	106	-1.87%
2019/04/22	0	0.00	2	21.40	21.55	-2	105	-1.89%
2019/04/18	0	0.00	4	22.28	21.85	-4	103	-3.85%
2019/04/17	0	0.00	4	22.10	22.10	-4	104	-3.84%
2019/04/16	0	0.00	2	21.80	21.85	-2	103	-1.94%
2019/04/15	0	0.00	2	21.75	21.55	-2	103	-1.94%
2019/04/12	0	0.00	7	21.63	21.70	-7	103	-6.79%
2019/04/11	0	0.00	4	21.45	21.10	-4	103	-3.88%
2019/04/10	0	0.00	4	21.55	21.60	-4	102	-3.90%
2019/04/09	0	0.00	2	22.30	22.10	-2	100	-1.98%
2019/04/08	0	0.00	1	22.40	22.25	-1	99	-1.00%
2019/04/03	0	0.00	2	22.60	22.60	-2	99	-2.02%
2019/04/02	0	0.00	5	22.64	22.80	-5	99	-5.04%
2019/04/01	0	0.00	7	22.83	22.95	-7	99	-7.06%
2019/03/29	0	0.00	4.1	22.38	22.50	-4.1	98	-4.15%
2019/03/28	0	0.00	2	22.15	22.20	-2	98	-2.02%
2019/03/27	0	0.00	1	22.40	22.15	-1	98	-1.01%
2019/03/26	0	0.00	2	22.40	22.30	-2	99	-2.01%
2019/03/21	0	0.00	2	23.00	22.65	-2	98	-2.03%
2019/03/19	0	0.00	10	23.20	22.85	-10	97	-10.21%
2019/03/14	0	0.00	6	22.37	22.40	-6	97	-6.18%
2019/03/13	0	0.00	3	23.00	22.90	-3	97	-3.08%
2019/03/08	2	24.40	8	24.38	24.10	-6	105	-5.70%
2019/01/04	0	0.00	1	23.20	23.05	-1	186	-0.53%
2019/01/02	0	0.00	1	24.10	23.75	-1	200	-0.50%
2018/12/19	0	0.00	1	24.35	23.95	-1	264	-0.38%
2018/12/17	0	0.00	2	25.33	25.00	-2	310	-0.64%
2018/12/12	2	25.88	0	0.00	25.70	2	322	0.62%
2018/12/11	0	0.00	2	25.85	25.55	-2	330	-0.61%
2018/12/07	0	0.00	2	25.83	26.35	-2	347	-0.58%
2018/12/06	1	26.20	3	26.25	26.00	-2	353	-0.57%
2018/12/05	1	27.00	0	0.00	27.00	1	354	0.28%
2018/12/04	1	26.85	1	27.00	27.10	0	357	0.00%
2018/12/03	2	26.68	0	0.00	26.75	2	360	0.56%
2018/11/30	0	0.00	2	25.75	26.15	-2	361	-0.55%
2018/11/29	1	26.10	0	0.00	25.85	1	365	0.27%
2018/11/28	0	0.00	1	25.40	26.25	-1	383	-0.26%
2018/11/26	1	25.70	1	25.50	25.35	0	399	0.00%
2018/11/23	1	24.25	0	0.00	25.85	1	405	0.25%
2018/11/22	1	23.45	0	0.00	23.50	1	413	0.24%
2018/11/20	0	0.00	1	23.00	23.05	-1	437	-0.23%
2018/11/19	1	23.20	0	0.00	23.45	1	452	0.22%
2018/11/16	0	0.00	1	23.75	22.95	-1	454	-0.22%
2018/11/15	2	23.58	6	23.27	23.65	-4	457	-0.87%
2018/11/12	1	23.05	0	0.00	23.45	1	449	0.22%
2018/11/08	1	21.25	0	0.00	21.20	1	450	0.22%
2018/11/02	1	20.65	0	0.00	20.25	1	506	0.20%
2018/11/01	1	20.30	0	0.00	20.25	1	526	0.19%
2018/10/31	2	19.93	0	0.00	20.05	2	549	0.36%
2018/10/25	1	20.35	0	0.00	20.25	1	679	0.15%
2018/10/17	2	24.03	0	0.00	23.20	2	829	0.24%
2018/10/05	0	0.00	30	22.03	21.50	-30	1,029	-2.91%
2018/10/04	0	0.00	47	24.44	23.30	-47	1,020	-4.60%
2018/10/01	5	26.30	0	0.00	25.80	5	1,002	0.50%
2018/09/27	5	26.85	0	0.00	27.00	5	1,001	0.50%
2018/09/25	21	27.72	0	0.00	27.95	21	998	2.10%
2018/09/21	25	27.66	7	27.78	30.15	18	996	1.81%
2018/09/17	2	33.40	0	0.00	35.10	2	991	0.20%
2018/09/13	14	34.53	0	0.00	34.20	14	984	1.42%
2018/09/12	38	36.59	0	0.00	36.10	38	979	3.88%
2018/09/11	1	37.85	0	0.00	37.70	1	981	0.10%
2018/09/10	26	38.40	0	0.00	37.50	26	988	2.63%
2018/09/07	41	39.30	0	0.00	39.15	41	998	4.11%
2018/09/05	0	0.00	11	38.60	38.90	-11	1,045	-1.05%
2018/09/04	10	39.50	90	39.30	39.20	-80	1,043	-7.66%
2018/09/03	21	42.41	21	42.00	41.05	0	1,026	0.00%
2018/08/28	1	45.80	0	0.00	45.95	1	996	0.10%
2018/08/27	0	0.00	20	42.03	41.80	-20	1,001	-2.00%
2018/08/24	40	43.58	0	0.00	42.40	40	1,001	4.00%
2018/08/08	1	49.60	0	0.00	49.00	1	1,086	0.09%
2018/08/06	2	53.05	0	0.00	53.30	2	1,066	0.19%
2018/08/03	4	53.40	0	0.00	53.20	4	1,077	0.37%
2018/08/01	0	0.00	12	52.14	52.50	-12	1,059	-1.13%
2018/07/27	12	48.60	10	48.80	47.65	2	1,006	0.20%
2018/07/26	20	45.12	0	0.00	48.50	20	999	2.00%
2018/07/25	2	48.35	0	0.00	47.10	2	972	0.21%
2018/07/19	0	0.00	1	44.10	44.40	-1	945	-0.11%
2018/07/18	1	43.10	0	0.00	45.35	1	960	0.10%
2018/07/17	0	0.00	2	40.55	41.90	-2	926	-0.22%
2018/07/05	3	36.50	0	0.00	36.25	3	1,201	0.25%
2018/07/02	3	37.67	8	38.49	37.30	-5	1,337	-0.37%
2018/06/29	0	0.00	1	38.00	38.95	-1	1,381	-0.07%
2018/06/28	1	38.00	0	0.00	37.15	1	1,400	0.07%
2018/06/26	3	35.30	0	0.00	35.80	3	1,518	0.20%
2018/06/20	2	34.60	0	0.00	34.85	2	1,630	0.12%
2018/06/19	4	35.53	0	0.00	35.30	4	1,701	0.24%
2018/06/15	5	36.56	0	0.00	36.40	5	1,751	0.29%
2018/06/13	2	39.20	1	39.30	39.35	1	1,794	0.06%
2018/06/05	5	34.90	0	0.00	34.85	5	1,881	0.27%
2018/06/04	35	35.19	0	0.00	35.30	35	1,897	1.84%
2018/05/04	0	0.00	1	42.90	42.15	-1	1,735	-0.06%
2018/05/02	0	0.00	50	42.19	43.00	-50	1,713	-2.92%
2018/04/30	1	43.80	0	0.00	44.00	1	1,698	0.06%
2018/04/26	52	42.92	0	0.00	41.50	52	1,674	3.11%
2018/04/24	1	41.50	40	43.43	41.40	-39	1,615	-2.41%
2018/04/23	1	47.50	0	0.00	46.00	1	1,562	0.06%
2018/04/20	0	0.00	4	49.20	49.15	-4	1,528	-0.26%
2018/04/19	4	51.40	0	0.00	51.10	4	1,505	0.27%
2018/04/18	0	0.00	2	48.20	51.70	-2	1,451	-0.14%
2018/04/17	15	48.67	1	50.00	47.00	14	1,396	1.00%
2018/04/16	33	48.20	20	47.00	51.50	13	1,348	0.96%
2018/04/13	0	0.00	2	46.25	47.50	-2	1,287	-0.16%
2018/04/12	2	44.50	0	0.00	43.20	2	1,225	0.16%
2018/04/10	0	0.00	1	44.00	45.00	-1	1,174	-0.09%
2018/04/03	20	50.95	0	0.00	50.80	20	1,064	1.88%
2018/03/30	0	0.00	1	52.60	52.60	-1	921	-0.11%
2018/03/29	0	0.00	1	47.85	47.85	-1	842	-0.12%
2018/03/28	0	0.00	1.1	41.22	43.50	-1.1	788	-0.15%
2018/03/27	1	41.30	1	41.70	41.70	0	756	0.00%
2018/03/26	1	41.80	1	41.15	41.15	0	726	0.00%
2018/03/22	1	41.30	10	42.80	42.20	-9	656	-1.37%
2018/03/21	1	43.50	0	0.00	44.00	1	575	0.17%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/16	0	0.00	1	37.50	35.70	-1	430	-0.23%
2018/03/14	1	36.80	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	15	33.70	35.20	-15	338	-4.43%
2018/03/12	9	31.75	0	0.00	32.00	9	312	2.88%
2018/03/09	3	32.00	1	32.90	32.90	2	289	0.69%
2018/03/08	3	32.00	9	33.67	34.00	-6	272	-2.20%
2018/03/07	19	34.44	0	0.00	34.30	19	246	7.70%
2018/03/06	1	32.10	0	0.00	32.10	1	195	0.51%
2018/01/24	0	0.00	1	20.35	20.35	-1	56	-1.77%
2018/01/22	1	20.30	0	0.00	21.30	1	50	1.96%