• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    50張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03125.2500.0025.2012900.34%
2024/08/2800.00125.5025.60-1434-0.23%
2024/08/2700.001025.0025.15-10479-2.09%
2024/08/2300.00124.5024.60-1563-0.18%
2024/08/0900.001024.1023.90-10601-1.66%
2024/08/0200.00426.9426.55-4650-0.62%
2024/08/0100.00127.2027.45-1650-0.15%
2024/07/1600.00128.3028.25-1661-0.15%
2024/07/12129.3000.0028.6016640.15%
2024/07/03129.4000.0029.0016490.15%
2024/06/2800.00129.5529.30-1642-0.16%
2024/06/26430.30430.4530.5506320.00%
2024/06/20229.80130.4530.3016420.16%
2024/06/19129.95130.0029.7006320.00%
2024/06/1800.00129.5029.30-1629-0.16%
2024/06/17229.6000.0029.2526220.32%
2024/06/14129.80529.4529.45-4622-0.64%
2024/06/13229.55229.4529.7006210.00%
2024/06/121029.5100.0029.55106201.61%
2024/06/11231.0500.0029.8526130.33%
2024/06/07332.65932.6532.65-6588-1.02%
2024/06/0600.00829.5129.70-8564-1.42%
2024/06/05830.8300.0030.6585731.39%
2024/06/04230.00130.2530.3515800.17%
2024/06/031031.151031.6030.8006050.00%
2024/05/31629.48729.8029.80-1531-0.19%
2024/05/301027.6800.0027.10105171.93%
2024/05/291128.7800.0028.85115641.95%
2024/05/22027.10127.5027.00-1568-0.18%
2024/05/21126.4000.0026.3515720.17%
2024/05/1700.00126.5526.70-1587-0.17%
2024/05/16126.9000.0026.6015990.17%
2024/05/15426.0000.0026.1046100.66%
2024/05/14527.41327.2227.0026510.31%
2024/05/09125.25125.0025.3001,0360.00%
2024/05/0200.00125.1025.45-11,050-0.10%
2024/04/29125.40125.2525.5501,0510.00%
2024/04/26125.4000.0025.1511,0510.10%
2024/04/1900.00123.8024.20-11,040-0.10%
2024/04/18025.8000.0025.2501,0380.00%
2024/04/1700.00025.7525.7001,0370.00%
2024/04/16025.5300.0025.4001,0380.00%
2024/04/15026.9500.0026.1001,0400.00%
2024/04/1200.00027.4527.1001,0390.00%
2024/04/10027.4800.0027.3001,0450.00%
2024/04/09028.30128.1527.45-11,046-0.10%
2024/04/08028.6500.0028.4001,0430.00%
2024/04/03028.7000.0028.4001,0460.00%
2024/04/01128.3000.0028.1511,0530.09%
2024/03/27028.8300.0028.7001,0610.00%
2024/03/20027.0000.0027.1001,0620.00%
2024/03/1900.00127.0027.00-11,074-0.09%
2024/03/18127.7500.0027.2011,0860.09%
2024/03/15127.90228.2327.70-11,121-0.09%
2024/03/14027.8500.0027.7501,1610.00%
2024/03/13028.4500.0028.0001,1830.00%
2024/03/12129.7000.0029.4511,1760.09%
2024/03/11229.23129.7029.6511,1740.09%
2024/03/08028.50428.6528.35-41,150-0.35%
2024/03/07332.03232.0030.1011,1250.09%
2024/03/06133.45433.5833.40-31,084-0.28%
2024/03/05334.05433.2333.20-11,071-0.09%
2024/03/04735.6200.0034.8571,0410.67%
2024/03/0100.001.535.5538.70-1.5972-0.15%
2024/02/2900.00035.5035.6009460.00%
2024/02/27133.5000.0034.4019300.11%
2024/02/2300.00033.8032.7009370.00%
2024/02/220.534.3000.0034.100.59450.05%
2024/02/15433.04233.5334.3029170.22%
2024/02/05334.881334.2034.90-10867-1.15%
2024/02/02132.40632.1133.70-5693-0.72%
2024/01/311126.9900.0027.90114402.50%
2024/01/19025.0500.0024.6505740.00%
2024/01/09226.70225.7025.4006820.00%
2024/01/0400.003026.7026.75-30673-4.46%
2023/12/1500.00128.6029.00-1597-0.17%
2023/12/14129.95228.7028.50-1590-0.17%
2023/12/12330.75229.9529.5015610.18%
2023/12/11229.6000.0030.4525210.38%
2023/12/082027.9700.0028.80204734.22%
2023/12/0400.00526.2025.80-5427-1.17%
2023/12/01326.5800.0026.4534250.71%
2023/11/2800.00126.3525.95-1416-0.24%
2023/11/2700.00126.3025.60-1411-0.24%
2023/11/17225.30125.5025.2513430.29%
2023/11/01125.0000.0025.8012810.36%
2023/10/31327.58227.5025.0012620.38%
2023/10/301124.4900.0026.00111816.07%
2023/10/2700.00123.8023.65-1150-0.67%
2023/10/2500.00224.8824.25-2146-1.36%
2023/10/24224.2000.0023.7021401.43%
2023/10/20224.68124.8024.8511190.83%
2023/10/18024.7000.0023.500750.00%
2023/10/1700.001622.0022.70-1632-48.68%
2023/08/23120.6500.0020.651462.14%
2023/07/2500.00021.9521.700530.00%
2023/04/1900.00123.5023.50-191-1.10%
2023/04/0700.00123.0023.10-188-1.13%
2023/03/29123.0000.0022.951891.12%
2023/03/1600.00323.4522.85-393-3.21%
2023/03/15025.50224.1023.85-293-2.14%
2023/03/14123.8500.0023.851941.06%
2023/03/08023.90425.9326.15-481-4.89%
2023/03/07123.6500.0023.801691.44%
2023/03/06223.7500.0023.652692.90%
2023/02/20123.3500.0023.501751.33%
2023/02/16122.8500.0022.951761.30%
2023/02/08424.3600.0024.154944.24%
2023/01/0900.00022.9522.350900.00%
2022/11/3000.00123.5024.00-1112-0.89%
2022/11/03121.6000.0021.5513790.26%
2022/10/17020.3000.0020.0503730.00%
2022/08/2300.00428.6627.80-4264-1.51%
2022/08/19728.51328.6028.5041882.13%
2022/08/18123.70124.4526.1501080.00%
2022/08/1700.00125.0023.80-188-1.13%
2022/08/11020.5000.0019.900460.00%
2022/05/2700.00123.6523.65-165-1.53%
2022/05/23124.15024.4024.551631.58%
2022/03/30025.8000.0025.3501130.00%
2022/03/24024.0500.0024.1001140.00%
2022/03/2100.00123.7023.80-1121-0.82%
2022/03/14124.0000.0024.1511290.77%
2022/03/07027.2500.0023.8001350.00%
2022/02/21026.5500.0025.8001620.00%
2022/01/25028.4500.0025.2502210.00%
2022/01/2000.00127.6527.50-1233-0.43%
2021/12/2700.00129.1529.30-1247-0.40%
2021/12/24128.8000.0029.1012450.41%
2021/12/08030.1000.0029.1002440.00%
2021/12/0100.000.129.7430.00-0.1248-0.04%
2021/11/17131.6000.0031.7012640.38%
2021/10/2100.00224.0523.90-2313-0.64%
2021/10/20224.4300.0023.9023230.62%
2021/10/1800.00123.4021.95-1343-0.29%
2021/10/01130.75130.9529.1506590.00%
2021/09/1000.001030.6130.55-10877-1.14%
2021/09/06133.8000.0033.1019290.11%
2021/09/01633.5800.0033.6569660.62%
2021/08/23132.25133.5532.7009550.00%
2021/08/0400.00136.5536.40-1912-0.11%
2021/07/27239.0000.0038.5029180.22%
2021/07/26240.1500.0040.5529140.22%
2021/07/22340.0000.0040.6038940.34%
2021/07/21640.5100.0039.5568900.67%
2021/07/20440.0000.0039.5048820.45%
2021/07/1900.00440.4540.80-4877-0.46%
2021/07/16439.73343.3039.6018630.12%
2021/07/1400.00344.2542.50-3827-0.36%
2021/07/13344.2800.0046.0537980.38%
2021/07/12342.2000.0041.9038160.37%
2021/07/090.142.00341.9541.60-3801-0.37%
2021/07/08347.981444.8345.00-11776-1.42%
2021/07/07539.10445.4045.4517450.14%
2021/07/06739.93241.0041.3557120.70%
2021/07/05037.60137.6037.60-1705-0.14%
2021/07/02434.5500.0034.2047170.56%
2021/07/0100.00433.5532.85-4733-0.55%
2021/06/3000.00334.2033.80-3758-0.40%
2021/06/21733.2500.0032.5078120.86%
2021/06/1600.00136.3034.45-1872-0.11%
2021/06/11234.4500.0034.7528960.22%
2021/06/01128.1000.0028.6018600.12%
2021/05/2800.00127.6027.35-1858-0.12%
2021/05/2600.00327.2527.70-3867-0.35%
2021/05/25428.3900.0028.0548720.46%
2021/05/1800.00124.8525.50-1935-0.11%
2021/05/1400.00127.3025.75-1925-0.11%
2021/05/10131.40033.3031.2018950.11%
2021/05/04129.2000.0029.8018710.11%
2021/04/2900.00133.4033.30-1847-0.12%
2021/04/28134.10134.0533.9008340.00%
2021/04/2700.001034.5034.15-10829-1.21%
2021/04/261037.0000.0035.75108191.22%
2021/04/19136.1500.0036.0517570.13%
2021/04/16138.4500.0038.2017340.14%
2021/04/13136.6000.0033.4016480.15%
2021/04/1200.00135.9036.00-1624-0.16%
2021/04/09240.7500.0039.7525840.34%
2021/04/0700.00134.0036.00-1488-0.20%
2021/04/0100.00231.5033.10-2439-0.45%
2021/03/31130.7000.0030.1014060.25%
2021/03/30031.40130.8030.00-1400-0.25%
2021/03/23127.50128.1527.4003450.00%
2021/03/22329.7700.0030.4033260.92%
2021/03/1900.00127.7028.10-1285-0.35%
2021/03/18124.2000.0026.4012580.39%
2021/03/1600.000.121.8521.85-0.1195-0.05%
2021/02/26020.0000.0019.7001770.00%
2021/02/01015.3500.0015.2001160.00%
2020/08/1100.00514.5014.40-5208-2.40%
2020/08/10515.8000.0015.8052012.48%
2020/07/1000.00117.2017.75-1131-0.76%
2020/07/0600.00113.5013.50-168-1.45%
2020/07/0300.00112.3012.30-154-1.83%
2020/06/2200.00110.8010.75-140-2.50%
2020/06/1600.00110.4010.50-139-2.51%
2020/06/12110.0000.0010.451452.21%
2020/06/11110.50210.7810.50-145-2.21%
2020/06/09110.25110.5010.250460.00%
2020/06/08110.1000.0010.201452.19%
2020/06/04210.45110.8010.501452.21%
2020/06/0300.00410.3310.25-443-9.29%
2020/06/0200.0019.849.96-141-2.43%
2020/05/2719.7000.009.871402.45%
2020/05/2519.8000.009.971392.51%
2020/05/2119.9000.009.991392.51%
2020/05/20110.0000.0010.001392.54%
2020/05/1900.00110.3010.00-139-2.52%
2020/05/0500.00110.009.98-141-2.39%
2020/04/1719.66110.209.660430.00%
2020/03/2600.00110.3010.30-141-2.43%
2020/03/1839.83210.259.601392.54%
2020/03/1749.98210.339.862395.10%
2020/03/16110.3000.0010.401352.85%
2020/03/1300.00311.0510.60-334-8.64%
2020/03/12310.6300.0010.503338.90%
2020/03/11111.0000.0011.001323.11%
2020/03/10111.00111.3011.400320.00%
2020/02/05111.40111.7011.400340.00%
2020/02/03211.10111.3011.251323.10%
2020/01/3100.00411.2511.35-431-12.73%
2020/01/30211.15111.3011.101313.19%
2020/01/2000.00212.2012.10-230-6.62%
2020/01/17211.8000.0012.052296.69%
2020/01/1600.00212.2012.10-229-6.82%
2020/01/15111.6000.0011.501293.38%
2020/01/1000.00112.3012.00-128-3.52%
2020/01/06111.8000.0011.801313.22%
2019/12/2500.00112.5012.20-132-3.10%
2019/09/2300.00113.3013.30-153-1.87%
2019/01/1000.00111.0011.15-118-5.37%
2019/01/0719.8500.0010.601204.80%
2018/11/2200.00111.4011.40-125-3.88%
2018/10/25110.6500.0010.901531.88%
2018/10/16211.9500.0011.752513.88%
2018/09/18113.9000.0013.8011220.82%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音