台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,188
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東碩 (3272)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30134.00434.7833.75-3346-0.87%
2024/10/2800.00133.1533.40-1320-0.31%
2024/10/251336.20935.4935.5542971.34%
2024/10/24235.48335.0034.60-1226-0.44%
2024/10/2300.005.335.7835.95-5.3150-3.51%
2024/10/2200.00432.6632.70-4105-3.80%
2024/08/1500.00129.8029.80-1148-0.67%
2024/08/0900.001.526.0526.00-1.5145-1.00%
2024/08/06124.3000.0024.5011420.70%
2024/07/291.129.7700.0029.751.11340.82%
2024/07/1500.00332.2532.00-3131-2.28%
2024/07/12232.0000.0031.9521291.54%
2024/07/11132.85233.0032.80-1126-0.79%
2024/07/10533.4200.0033.7551214.12%
2024/07/09433.151032.3533.15-684-7.13%
2024/07/080.130.2500.0030.150.1660.08%
2024/06/2600.00129.8529.70-163-1.58%
2024/06/24129.3500.0029.451631.57%
2024/06/170.129.8000.0029.750.1650.09%
2024/04/22029.8500.0028.9001000.00%
2024/04/190.129.5000.0029.150.11000.05%
2024/04/08032.8000.0031.0001000.00%
2024/03/22031.2000.0031.3501010.03%
2024/03/08531.9000.0031.6051164.29%
2024/03/07532.9000.0032.9051124.44%
2024/02/29133.9000.0033.9011090.91%
2024/02/270.134.2000.0033.750.11090.06%
2024/02/01134.1000.0033.8011070.93%
2024/01/31134.15135.3034.5501060.00%
2024/01/16033.3000.0033.5001090.02%
2023/12/12235.4000.0035.0022330.86%
2023/12/1100.00136.3536.40-1230-0.43%
2023/10/3100.00134.1033.25-1268-0.37%
2023/10/2700.00234.3333.60-2278-0.72%
2023/10/26234.7000.0034.5023130.64%
2023/10/2500.00234.7034.55-2330-0.60%
2023/10/20138.25138.0536.1003210.00%
2023/10/1900.00137.0037.30-1293-0.34%
2023/09/270.132.7500.0032.850.12580.04%
2023/09/1100.00134.2534.05-1278-0.36%
2023/09/050.136.6500.0036.800.13010.04%
2023/09/04237.5300.0036.6023150.63%
2023/08/18133.2000.0033.1513690.27%
2023/08/10136.4000.0036.2013760.27%
2023/08/01340.4700.0040.1034040.74%
2023/07/2800.00240.5340.70-2365-0.55%
2023/07/242.138.0500.0037.102.13640.57%
2023/07/1700.00143.3543.65-1366-0.27%
2023/07/13241.9000.0041.9023790.53%
2023/07/07142.4500.0042.7014680.21%
2023/05/31245.93246.8046.4001,2990.00%
2023/05/19042.8500.0042.6501,2970.00%
2023/04/2600.00342.7542.85-31,399-0.21%
2023/04/1800.00547.4046.80-51,551-0.32%
2023/04/13147.40146.6547.9501,7470.00%
2023/04/1200.00150.9050.80-11,701-0.06%
2023/04/10149.95150.2050.2001,7210.00%
2023/04/06251.70251.6052.0001,6990.00%
2023/03/31351.9300.0053.0031,6900.18%
2023/03/30353.60652.7352.30-31,648-0.18%
2023/03/291952.741852.1151.1011,5650.06%
2023/03/28748.2500.0049.6571,4300.49%
2023/03/27144.9000.0045.1511,3040.08%
2023/03/2400.00045.6545.2001,3030.00%
2023/03/2000.00242.4541.40-21,239-0.16%
2023/03/1400.00143.0541.85-11,334-0.07%
2023/03/1300.00243.4543.60-21,338-0.15%
2023/03/10146.5000.0045.5011,3320.08%
2023/03/09047.9000.0047.2001,3410.00%
2023/03/08249.10246.0047.9501,3280.00%
2023/03/0600.00444.7845.90-41,388-0.29%
2023/02/2300.00243.5042.25-21,692-0.12%
2023/02/1300.00140.4040.65-11,828-0.05%
2023/02/10439.70239.5539.6521,8460.11%
2023/02/09241.7000.0041.1021,8700.11%
2023/01/17141.0000.0041.7513,3860.03%
2023/01/16141.5500.0041.3513,4250.03%
2023/01/09145.4500.0045.4513,8460.03%
2023/01/06249.18250.1050.5003,8010.00%
2023/01/05251.852.452.9851.00-0.43,782-0.01%
2023/01/04450.10449.0050.3003,7060.00%
2023/01/0300.00145.5045.80-13,689-0.03%
2022/12/29243.9500.0044.1523,6820.05%
2022/12/28146.50647.5344.60-53,673-0.14%
2022/12/27247.6000.0047.0523,6280.06%
2022/12/23047.3500.0047.4503,5960.00%
2022/12/22245.4800.0046.7023,5760.06%
2022/12/21145.101.245.0245.35-0.23,564-0.01%
2022/12/16146.0000.0045.7013,5320.03%
2022/12/1400.00346.4046.70-33,501-0.09%
2022/12/13145.6000.0045.9513,4910.03%
2022/12/09246.8500.0045.2023,4690.06%
2022/12/07345.78345.3044.6503,4070.00%
2022/12/0600.00147.8046.50-13,379-0.03%
2022/12/05147.90147.9047.9503,3330.00%
2022/12/02147.40147.6047.5003,3240.00%
2022/12/01247.03248.3047.5503,3040.00%
2022/11/30147.6500.0047.0513,2770.03%
2022/11/2900.00048.5547.9003,2530.00%
2022/11/28346.54446.5646.80-13,184-0.03%
2022/11/24146.70448.1545.90-33,074-0.10%
2022/11/23547.6000.0047.0052,9780.17%
2022/11/22052.200.255.1052.20-0.22,837-0.01%
2022/11/21157.8000.0058.0012,7920.04%
2022/11/18056.0000.0055.9002,7520.00%
2022/11/17057.5300.0056.0002,7270.00%
2022/11/16054.0800.0055.0002,6730.00%
2022/11/150.154.26355.0054.20-2.92,645-0.11%
2022/11/14053.1100.0053.4002,6080.00%
2022/11/115.154.4800.0052.605.12,5850.20%
2022/11/10053.1000.0053.2002,5620.00%
2022/11/090.153.0200.0052.900.12,5460.00%
2022/11/080.152.84454.1051.30-42,517-0.16%
2022/11/07052.8000.0052.5002,4860.00%
2022/11/041852.542853.1853.10-102,441-0.41%
2022/11/0356.254.425154.5550.805.22,0240.26%
2022/11/013847.563848.2049.0001,4670.00%
2022/10/28941.892.141.1440.506.91,2110.57%
2022/10/271.137.361.138.6739.6009940.00%
2022/10/26237.38238.1836.0009500.00%
2022/10/25337.15836.9135.60-5910-0.55%
2022/10/24540.40440.7939.2018710.11%
2022/10/2119.141.741541.9539.904.18240.50%
2022/10/202741.202542.2443.8527200.28%
2022/10/19642.101540.7639.90-9582-1.54%
2022/10/181440.87240.3841.45125412.22%
2022/10/17137.90140.1040.1503900.00%
2022/10/13138.2000.0034.6512850.35%
2022/10/1200.00838.0038.50-8249-3.21%
2022/10/111336.701438.0338.10-1162-0.62%
2022/09/19831.9800.0032.2081137.03%
2022/08/29131.55132.3031.650890.00%
2022/08/1200.00131.3531.30-1123-0.81%
2022/08/11131.0500.0031.0511490.67%
2022/08/02131.60131.8531.9501420.00%
2022/05/0900.00126.3026.20-158-1.71%
2022/03/29132.5000.0032.451711.39%
2021/12/2900.00141.0541.15-1190-0.53%
2021/12/1500.00140.9040.65-1188-0.53%
2021/12/13242.3000.0042.8021761.13%
2021/12/09240.90240.7040.9501260.00%
2021/10/2900.00138.9039.05-1127-0.79%
2021/10/2200.00138.3538.10-1165-0.60%
2021/10/1500.00137.7537.50-1249-0.40%
2021/10/0700.00337.9037.95-3256-1.17%
2021/09/30139.2500.0039.2012800.36%
2021/08/23240.0500.0039.5522890.69%
2021/08/09140.75140.6040.5503100.00%
2021/08/0500.00243.0543.10-2318-0.63%
2021/08/04344.27643.1843.45-3332-0.90%
2021/08/03243.7000.0043.7023410.59%
2021/08/02644.68444.3044.1523420.58%
2021/07/30243.9000.0043.1023280.61%
2021/07/2700.00642.2342.15-6337-1.78%
2021/07/26243.25143.1543.0013410.29%
2021/07/231745.381146.4044.7563381.77%
2021/07/2000.00141.5541.40-1334-0.30%
2021/07/19142.10241.5542.35-1344-0.29%
2021/07/12340.7000.0040.6533800.79%
2021/06/1600.00340.6040.50-3638-0.47%
2021/05/18139.7000.0040.1511,3920.07%
2021/05/1700.00436.7836.50-41,395-0.29%
2021/05/13139.3000.0039.7511,3900.07%
2021/05/0400.00150.5048.15-11,465-0.07%
2021/04/28154.0000.0053.5011,5200.07%
2021/04/2600.001055.3055.10-101,602-0.62%
2021/04/2300.002552.0052.80-251,579-1.58%
2021/04/222552.10153.0051.60241,5881.51%
2021/04/20153.3000.0052.9011,6490.06%
2021/04/121053.4000.0053.40101,6870.59%
2021/04/09255.5000.0054.5021,6810.12%
2021/03/19657.20657.0057.0001,6420.00%
2021/03/1800.00158.0058.10-11,644-0.06%
2021/03/15155.30155.8055.8001,6160.00%
2021/03/09153.70651.6052.00-51,845-0.27%
2021/03/0800.001.155.1954.30-1.11,809-0.06%
2021/03/054.160.41360.0359.401.11,7410.06%
2021/03/04656.60257.5057.2041,5740.25%
2021/03/02356.6300.0055.8031,4550.21%
2021/01/2600.00757.3655.00-71,635-0.43%
2021/01/25155.5000.0056.3011,5960.06%
2021/01/2200.00354.5053.00-31,592-0.19%
2021/01/21354.30356.3053.8001,6500.00%
2021/01/20855.18255.7055.4061,6440.36%
2021/01/19656.02154.8055.0051,6320.31%
2020/12/07356.20557.0656.10-23,311-0.06%
2020/12/04151.60352.3053.10-23,255-0.06%
2020/11/26349.27649.9850.10-33,662-0.08%
2020/11/25548.7800.0048.7553,7150.13%
2020/11/24050.5000.0049.7503,7660.00%
2020/11/1900.00252.1552.00-23,915-0.05%
2020/11/17251.60252.1051.1004,2620.00%
2020/11/1300.003350.6750.90-334,614-0.72%
2020/11/127349.944450.0549.80294,6520.62%
2020/11/111050.39249.6049.6084,6870.17%
2020/11/1000.00955.3255.10-94,674-0.19%
2020/11/0900.00259.1060.30-24,681-0.04%
2020/11/061057.7300.0057.50104,6770.21%
2020/11/0500.00557.9057.10-54,692-0.11%
2020/11/04157.10157.1057.1004,7220.00%
2020/11/02157.10156.7057.1004,7550.00%
2020/10/30161.3000.0057.1014,7370.02%
2020/10/29158.70258.5059.90-14,731-0.02%
2020/10/28364.77863.3562.30-54,667-0.11%
2020/10/2200.00264.7068.00-24,614-0.04%
2020/10/2100.00767.8066.60-74,581-0.15%
2020/10/20368.07268.8067.8014,5560.02%
2020/10/19264.45266.6567.2004,5200.00%
2020/10/161172.57370.4768.0084,4420.18%
2020/10/15871.75372.8371.7054,2930.12%
2020/10/14364.50266.2067.6014,0400.02%
2020/10/12161.60162.3061.7003,8610.00%
2020/10/08162.60162.9062.0003,8500.00%
2020/10/07361.47361.4061.8003,8100.00%
2020/10/06161.10162.4061.2003,8250.00%
2020/10/05161.30262.6060.40-13,799-0.03%
2020/09/30158.80158.7060.2003,7490.00%
2020/09/29160.0000.0059.2013,7270.03%
2020/09/25363.132362.1058.10-203,662-0.55%
2020/09/24964.91164.9062.5083,6050.22%
2020/09/23268.00968.9166.60-73,549-0.20%
2020/09/222168.11466.7066.90173,4840.49%
2020/09/2100.00172.0070.40-13,394-0.03%
2020/09/18571.36270.2572.1033,3150.09%
2020/09/17268.90368.0067.30-13,135-0.03%
2020/09/16170.50168.3067.7003,0950.00%
2020/09/15867.942468.5268.70-163,008-0.53%
2020/09/1400.00463.9566.00-42,834-0.14%
2020/09/11458.831160.2760.00-72,741-0.26%
2020/09/101563.57260.9060.90132,6420.49%
2020/09/09563.722265.5166.00-172,542-0.67%
2020/09/082768.002369.0366.9042,4230.17%
2020/09/07975.20575.8073.8042,2660.18%
2020/09/0400.00176.8082.00-12,160-0.05%
2020/09/0300.00278.9578.30-22,099-0.10%
2020/09/02475.30278.2080.1022,0270.10%
2020/09/01274.20574.4274.00-31,966-0.15%
2020/08/31775.73174.0075.0061,9110.31%
2020/08/2800.00767.0070.90-71,846-0.38%
2020/08/27463.43265.6564.5021,7800.11%
2020/08/2600.00864.0064.00-81,718-0.47%
2020/08/25360.7300.0060.2031,6510.18%
2020/08/21457.73258.8058.5021,4990.13%
2020/08/20354.83153.0055.2021,2050.17%
2020/08/1900.001153.5053.50-11890-1.24%
2020/08/171043.6400.0044.30107451.34%
2020/08/1400.00240.2840.30-2663-0.30%
2020/08/13237.70139.2539.2515960.17%
2020/08/11136.5000.0035.0015070.20%
2020/08/10136.30135.8038.2004790.00%
2020/07/30130.15130.6031.2003250.00%
2020/07/2400.001728.2928.40-17294-5.78%
2020/06/0100.00221.2821.40-2230-0.87%
2020/04/3000.00222.2022.20-2210-0.95%
2020/04/28222.0500.0022.3522090.95%
2020/03/26118.3500.0018.6011250.79%
2020/03/23214.8000.0015.0021171.71%
2020/03/19215.4500.0015.4521091.83%
2019/11/27133.75133.9533.9501590.00%
2019/11/2000.00530.6130.50-5123-4.05%
2019/11/19231.5000.0030.8021241.61%
2019/11/18330.8500.0031.4031222.46%
2019/08/2200.00331.2331.30-376-3.93%
2019/08/20229.7000.0029.552752.64%
2019/08/19129.6500.0029.751761.30%
2019/06/2000.001133.2333.20-11166-6.60%
2019/06/1300.001033.4033.60-10278-3.60%
2019/04/30136.5000.0037.2514770.21%
2019/04/182041.2000.0040.70206603.03%
2019/04/1000.002542.3042.10-25655-3.81%
2019/04/0800.002042.2041.85-20652-3.07%
2019/04/01141.75141.2041.4506500.00%
2019/03/251540.4000.0039.50156302.38%
2019/03/223041.1900.0041.60306184.85%
2019/03/2000.00245.8045.50-2574-0.35%
2019/03/19146.7500.0046.5015610.18%
2019/03/18144.7500.0047.5015440.18%
2019/03/1500.00145.2545.15-1508-0.20%
2019/03/14144.4500.0044.1014240.24%
2019/03/0500.001543.1042.80-15414-3.62%
2019/02/271542.0000.0042.25154153.61%
2019/02/1900.00643.2043.30-6411-1.46%
2019/02/18642.0000.0042.0564111.46%
2019/02/1200.001544.2043.95-15384-3.91%
2019/01/29542.0000.0041.7553631.38%
2019/01/281542.6300.0042.15153604.16%
2019/01/24443.15643.3643.70-2351-0.57%
2019/01/23142.60142.1042.6003430.00%
2019/01/2100.00243.8043.70-2341-0.59%
2019/01/18243.35344.1743.70-1336-0.30%
2019/01/17742.40343.5742.9543171.26%
2019/01/16144.10144.7044.1003030.00%
2019/01/151046.751346.2246.15-3280-1.07%
2019/01/11542.70641.4841.30-1195-0.51%
2018/11/14131.2000.0031.0011160.86%
2018/10/31123.8000.0023.8012240.45%
2018/08/1000.00543.8543.85-5270-1.85%
2018/08/08542.3200.0041.6052022.47%
2018/05/3000.00138.1037.80-1327-0.31%
2018/05/2900.00138.5038.20-1325-0.31%
2018/05/25138.1000.0038.1013180.31%
2018/05/14138.8000.0037.7013340.30%
2018/05/1100.00137.8538.20-1330-0.30%
2018/05/0900.00139.6039.60-1322-0.31%
2018/05/04243.0000.0043.0523080.65%
2018/03/121051.251051.8252.1002220.00%
2018/03/091550.031550.1749.6002210.00%
2018/03/07249.9000.0048.0522230.89%
2018/02/12247.0000.0046.9022540.79%
2018/02/09347.3500.0047.0532551.17%
2018/02/08350.5500.0050.5032551.17%
2018/02/07452.6500.0051.8042591.54%
2018/02/06251.5000.0051.2022530.79%
2018/02/05155.9000.0056.3012490.40%
2018/01/2900.00159.0059.00-1300-0.33%
2018/01/26155.7000.0056.0012920.34%
2018/01/18256.6500.0056.6023370.59%
2018/01/05559.00557.2057.2004730.00%
2018/01/04256.40358.3058.10-1485-0.21%
2018/01/03154.7000.0054.5015000.20%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章