昇貿 (3305)-富邦-三重券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
1,815張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	66.40	0	66.40	66.00	0	1,769	0.00%
2024/05/06	0	65.50	0	0.00	65.30	0	1,741	0.00%
2024/05/02	1	64.40	0	0.00	64.80	1	1,723	0.06%
2024/04/22	2	63.85	1	61.82	61.50	1	1,814	0.05%
2024/04/19	0	0.00	1.2	61.12	61.10	-1.2	1,809	-0.07%
2024/04/17	4	63.00	0.2	62.70	63.40	3.8	1,784	0.21%
2024/04/16	0	0.00	4.1	63.22	62.30	-4.1	1,772	-0.23%
2024/04/15	0	0.00	1	67.60	66.40	-1	1,730	-0.06%
2024/04/12	1	68.00	2	65.55	65.50	-1	1,669	-0.06%
2024/04/11	2	68.80	0.1	67.30	67.00	1.9	1,651	0.12%
2024/04/10	0	0.00	1	67.00	66.90	-1	1,603	-0.06%
2024/04/09	2.1	65.55	0	0.00	65.60	2.1	1,559	0.13%
2024/04/02	0	64.00	0	0.00	63.70	0	1,609	0.00%
2024/03/29	0	0.00	2	63.50	63.20	-2	1,710	-0.12%
2024/03/28	0	63.90	0	0.00	63.70	0	1,763	0.00%
2024/03/20	0	0.00	0.5	65.00	64.70	-0.5	1,981	-0.03%
2024/03/15	1	66.60	1	64.50	65.00	0	1,998	0.00%
2024/03/11	1	66.60	0	0.00	66.40	1	2,020	0.05%
2024/03/08	0.1	66.80	0	0.00	66.20	0.1	2,017	0.01%
2024/03/07	15	69.00	0	0.00	68.40	15	2,017	0.74%
2024/03/06	2.1	70.18	1	70.60	69.90	1.1	2,020	0.05%
2024/03/05	0.1	70.80	0	0.00	71.30	0.1	2,012	0.00%
2024/03/04	0.1	71.32	0	0.00	70.70	0.1	2,059	0.00%
2024/02/29	10	72.90	0	0.00	73.00	10	2,062	0.48%
2024/02/27	0	0.00	3	72.07	72.90	-3	2,046	-0.15%
2024/02/23	1	72.60	0	0.00	71.70	1	1,992	0.05%
2024/02/22	2	74.90	0	0.00	72.80	2	2,011	0.10%
2024/02/21	15	75.50	0	0.00	75.30	15	2,014	0.74%
2024/02/20	0	0.00	1	78.00	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	4.2	76.08	76.00	-4.2	1,889	-0.22%
2024/02/16	0	0.00	1	72.50	72.30	-1	1,877	-0.05%
2024/02/15	0	69.50	0	0.00	70.80	0	1,860	0.00%
2024/02/05	1	67.80	2	68.40	68.50	-1	1,839	-0.05%
2024/02/02	0	0.00	0	67.30	67.50	0	1,827	0.00%
2024/02/01	0	68.00	0	0.00	67.10	0	1,831	0.00%
2024/01/24	0	0.00	2	68.00	67.90	-2	1,883	-0.11%
2024/01/23	4	68.50	0	0.00	68.50	4	1,915	0.21%
2024/01/22	0	0.00	1	67.00	67.10	-1	1,901	-0.05%
2024/01/19	1	64.50	1	64.10	64.30	0	1,883	0.00%
2024/01/08	0	0.00	2	68.60	68.70	-2	2,100	-0.10%
2024/01/03	0	0.00	1	70.90	70.20	-1	2,087	-0.05%
2023/12/27	0	0.00	2	76.30	76.30	-2	1,985	-0.10%
2023/12/26	0	74.60	0	0.00	73.50	0	1,923	0.00%
2023/12/25	0	74.00	1	74.50	74.60	-1	1,896	-0.05%
2023/12/22	1	76.00	1	76.29	75.50	0	1,838	0.00%
2023/12/21	0	0.00	2	71.30	71.30	-2	1,677	-0.12%
2023/12/18	1	73.20	39	69.44	69.20	-38	1,632	-2.33%
2023/12/15	0	0.00	4	70.60	69.80	-4	1,572	-0.25%
2023/12/14	0	0.00	5	71.78	71.20	-5	1,558	-0.32%
2023/12/13	0	0.00	1	70.40	70.40	-1	1,543	-0.06%
2023/12/12	1	71.10	0	0.00	70.70	1	1,545	0.06%
2023/12/11	2	70.75	1	71.60	71.60	1	1,530	0.07%
2023/12/08	0	0.00	2	70.60	70.50	-2	1,503	-0.13%
2023/12/06	1	68.10	0	0.00	68.00	1	1,472	0.07%
2023/12/05	0	0.00	2	68.75	68.30	-2	1,488	-0.13%
2023/12/04	0	0.00	6	69.30	69.30	-6	1,494	-0.40%
2023/12/01	4	70.80	0	0.00	69.90	4	1,487	0.27%
2023/11/30	10	70.20	2	71.20	70.20	8	1,481	0.54%
2023/11/29	2	71.35	4	71.25	71.10	-2	1,478	-0.14%
2023/11/28	0	0.00	1.1	69.45	69.70	-1.1	1,435	-0.07%
2023/11/27	0	0.00	9	68.20	68.20	-9	1,429	-0.63%
2023/11/24	0	68.40	1	68.10	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	20.1	68.70	68.80	-20.1	1,498	-1.34%
2023/11/21	0	67.90	1	69.09	68.20	-1	1,546	-0.07%
2023/11/20	1	68.37	10	67.75	67.60	-9	1,653	-0.54%
2023/11/17	10	65.10	0	0.00	65.10	10	1,623	0.62%
2023/11/16	2	65.00	0	0.00	65.00	2	1,658	0.12%
2023/11/15	0	0.00	2	65.40	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	1	62.10	62.30	-1	1,581	-0.06%
2023/11/10	0	61.10	0	0.00	61.10	0	1,592	0.00%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/11/03	0	0.00	0	60.60	60.50	0	1,643	0.00%
2023/11/02	1	58.60	2	59.95	59.70	-1	1,668	-0.06%
2023/11/01	1.1	57.02	0	0.00	57.20	1.1	1,715	0.06%
2023/10/31	1	58.70	0	0.00	58.50	1	1,721	0.06%
2023/10/27	1	59.71	0	0.00	59.80	1	1,759	0.06%
2023/10/24	2	63.95	0	0.00	62.50	2	1,953	0.10%
2023/10/23	1	61.10	3	62.60	62.80	-2	1,986	-0.10%
2023/10/19	4	62.15	2	62.40	60.90	2	2,272	0.09%
2023/10/18	25.1	63.63	4	61.20	63.00	21.1	2,427	0.87%
2023/10/12	0	0.00	1	62.10	62.30	-1	2,981	-0.03%
2023/10/04	21	62.00	0	0.00	62.90	21	3,426	0.61%
2023/10/03	2	63.00	0	0.00	62.60	2	3,636	0.05%
2023/09/27	0	0.00	2	60.20	60.60	-2	3,948	-0.05%
2023/09/26	1	60.30	0	0.00	60.40	1	3,971	0.03%
2023/09/20	0	0.00	1	60.40	60.10	-1	3,982	-0.03%
2023/09/13	30	61.49	0	0.00	60.50	30	3,975	0.75%
2023/09/12	20	61.70	0	0.00	61.00	20	3,972	0.50%
2023/09/07	0	0.00	1	67.00	65.70	-1	3,952	-0.03%
2023/09/05	0	0.00	7	66.59	66.70	-7	3,939	-0.18%
2023/09/01	0	0.00	5	67.30	67.00	-5	3,945	-0.13%
2023/08/31	5	68.08	0	0.00	68.00	5	3,943	0.13%
2023/08/29	1	66.90	0	0.00	66.60	1	4,127	0.02%
2023/08/28	0	66.40	0	0.00	67.00	0	4,187	0.00%
2023/08/25	0	0.00	4	67.33	66.90	-4	4,139	-0.10%
2023/08/24	6	67.33	0	0.00	66.70	6	4,095	0.15%
2023/08/23	0	0.00	8	64.70	66.20	-8	3,939	-0.20%
2023/08/22	13	65.38	4	65.80	65.60	9	3,917	0.23%
2023/08/14	0	0.00	1	62.50	61.70	-1	3,798	-0.03%
2023/08/10	0	0.00	3	62.50	63.30	-3	3,774	-0.08%
2023/08/08	1	66.70	7	67.80	66.80	-6	3,723	-0.16%
2023/08/07	1	67.30	0	0.00	69.20	1	3,690	0.03%
2023/08/04	0	0.00	2	64.65	64.60	-2	3,624	-0.06%
2023/08/02	4	65.55	10	65.19	64.70	-6	3,608	-0.17%
2023/08/01	1	68.00	0	0.00	67.70	1	3,564	0.03%
2023/07/31	0	0.00	2	68.55	68.10	-2	3,593	-0.06%
2023/07/28	0	69.80	0	0.00	70.20	0	3,509	0.00%
2023/07/27	3	72.27	8	71.13	70.60	-5	3,464	-0.14%
2023/07/26	1	73.00	1.1	70.28	70.20	-0.1	3,383	0.00%
2023/07/25	0.2	73.80	7	73.90	72.70	-6.8	3,322	-0.20%
2023/07/24	59	75.15	38	75.06	74.70	21	3,201	0.66%
2023/07/21	7	65.49	3	66.43	73.40	4	2,967	0.13%
2023/07/20	29	68.64	35	66.93	66.80	-6	2,781	-0.22%
2023/07/19	5.1	68.80	3	68.13	68.10	2.1	2,697	0.08%
2023/07/18	13	74.24	6	73.73	69.30	7	2,518	0.28%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/13	13	61.91	16	61.09	60.70	-3	2,281	-0.13%
2023/07/12	11	61.72	5	61.82	61.00	6	2,277	0.26%
2023/07/11	8	60.36	17	59.88	60.50	-9	2,185	-0.41%
2023/07/10	20	58.12	2	58.70	60.50	18	2,020	0.89%
2023/07/07	16	56.29	21	56.82	57.20	-5	1,809	-0.28%
2023/07/06	3	53.73	0	0.00	53.50	3	1,600	0.19%
2023/07/05	1	53.70	3	54.57	54.40	-2	1,511	-0.13%
2023/07/04	0	0.00	1	53.00	53.40	-1	1,459	-0.07%
2023/06/29	0	52.00	0	0.00	51.60	0	1,433	0.00%
2023/06/27	0	0.00	1	51.10	50.40	-1	1,413	-0.07%
2023/06/26	1	52.30	0	0.00	52.10	1	1,403	0.07%
2023/06/20	1	51.80	0	0.00	52.70	1	1,406	0.07%
2023/06/15	7	53.01	2	52.50	52.70	5	1,378	0.36%
2023/06/14	2	51.70	0	0.00	51.20	2	1,362	0.15%
2023/06/12	1	52.20	0	0.00	52.20	1	1,363	0.07%
2023/06/08	2	52.00	0	0.00	52.20	2	1,350	0.15%
2023/06/07	10	52.30	0	0.00	53.00	10	1,352	0.74%
2023/06/05	0	0.00	10	52.60	52.80	-10	1,375	-0.73%
2023/06/02	3	55.70	1	56.30	53.10	2	1,360	0.15%
2023/05/29	0	0.00	1.4	48.86	48.90	-1.4	1,045	-0.13%
2023/05/26	1	48.30	0	0.00	48.00	1	1,048	0.10%
2023/05/24	0	0.00	0	49.00	49.30	0	1,059	0.00%
2023/05/22	0.3	49.19	0	0.00	49.25	0.3	1,072	0.02%
2023/05/19	0.2	49.05	1	49.00	48.55	-0.8	1,079	-0.07%
2023/05/09	1	48.55	0	0.00	48.20	1	1,178	0.08%
2023/05/08	10	50.40	1	50.50	49.80	9	1,196	0.75%
2023/05/05	50	50.18	50	50.99	50.50	0	1,262	0.00%
2023/04/27	2	46.70	0	0.00	47.10	2	1,462	0.14%
2023/04/26	0	0.00	1	47.00	47.15	-1	1,458	-0.07%
2023/04/25	1	49.10	0	0.00	47.95	1	1,443	0.07%
2023/04/20	0	0.00	2	53.10	52.10	-2	1,406	-0.14%
2023/04/19	2	54.00	1	53.50	53.90	1	1,372	0.07%
2023/04/18	2	56.55	30	55.83	55.60	-28	1,313	-2.13%
2023/04/17	39	52.81	5	52.40	53.00	34	1,099	3.09%
2023/04/14	0	0.00	2	47.95	48.20	-2	977	-0.21%
2023/04/13	1	47.95	1	47.95	47.70	0	970	0.00%
2023/04/07	2	47.95	0	0.00	47.95	2	961	0.21%
2023/04/06	0	48.10	0	0.00	48.40	0	958	0.00%
2023/03/31	2	48.10	0.1	47.90	48.05	1.9	955	0.19%
2023/03/28	1	46.80	0	0.00	46.80	1	957	0.10%
2023/03/24	0	0.00	0	47.60	47.60	0	958	0.00%
2023/03/23	10	46.65	0	0.00	46.90	10	955	1.05%
2023/03/22	10	46.75	0	0.00	46.90	10	953	1.05%
2023/03/15	0	47.60	0	0.00	46.35	0	972	0.00%
2023/03/10	0.2	48.25	0	0.00	47.70	0.2	985	0.02%
2023/03/09	1	49.90	0	0.00	49.95	1	981	0.10%
2023/03/07	20	49.30	0	0.00	49.25	20	945	2.12%
2023/03/02	11	47.70	0	0.00	47.60	11	977	1.13%
2023/03/01	4	48.30	1	48.30	48.50	3	984	0.30%
2023/02/24	0	48.55	1	49.00	48.65	-1	983	-0.10%
2023/02/23	1	48.90	1	48.70	48.85	0	980	0.00%
2023/02/22	10	47.75	0	0.00	47.75	10	980	1.02%
2023/02/20	1	48.85	0	0.00	48.10	1	984	0.10%
2023/02/10	1	47.60	0	0.00	47.35	1	961	0.10%
2023/02/08	0	49.00	3	48.75	48.85	-3	938	-0.32%
2023/02/06	6	49.58	0	0.00	49.70	6	904	0.66%
2023/02/03	10	50.20	1	49.98	50.00	9	881	1.02%
2023/02/02	5	49.20	0	0.00	49.45	5	807	0.62%
2023/02/01	2	49.02	2.2	48.85	49.45	-0.2	757	-0.02%
2023/01/31	0	0.00	10	44.41	46.40	-10	597	-1.67%
2023/01/30	0	42.30	0	0.00	42.20	0	535	0.00%
2023/01/17	0	41.40	0	0.00	41.10	0	530	0.00%
2023/01/13	0	41.22	0	0.00	40.50	0	538	0.00%
2023/01/12	0	0.00	1	41.40	41.25	-1	539	-0.19%
2023/01/11	0	41.00	0	0.00	40.65	0	528	0.00%
2023/01/10	0	0.00	0	41.00	41.05	0	533	0.00%
2023/01/04	0	0.00	2	40.65	40.50	-2	579	-0.35%
2022/12/20	2	39.10	0	0.00	38.60	2	683	0.29%
2022/12/09	1	41.50	0	0.00	42.55	1	704	0.14%
2022/12/05	0	0.00	1	43.20	43.10	-1	689	-0.14%
2022/12/02	1	43.10	0	0.00	43.30	1	689	0.14%
2022/11/25	0	0.00	1	41.35	41.00	-1	696	-0.14%
2022/11/24	1	42.55	0	0.00	41.65	1	691	0.14%
2022/11/23	1	39.41	3	40.50	41.35	-2	658	-0.30%
2022/11/21	1	39.65	0	0.00	39.60	1	664	0.15%
2022/11/18	1	40.35	0	0.00	39.70	1	665	0.15%
2022/11/16	0	40.80	0	0.00	40.55	0	661	0.00%
2022/11/14	5	40.43	0	0.00	40.45	5	669	0.75%
2022/11/11	0	40.30	0	0.00	39.20	0	660	0.00%
2022/11/10	0.1	40.35	0	0.00	40.00	0.1	651	0.01%
2022/11/07	0	39.60	0	0.00	39.80	0	677	0.01%
2022/10/28	1	37.30	0	0.00	36.85	1	736	0.14%
2022/10/24	0	0.00	0.1	37.87	37.60	-0.1	759	-0.02%
2022/10/17	0	37.45	0	0.00	38.10	0	793	0.00%
2022/10/13	5	35.50	0	0.00	35.50	5	791	0.63%
2022/10/05	5	41.90	0	0.00	41.80	5	811	0.62%
2022/09/29	0	0.00	0.2	41.26	40.90	-0.2	845	-0.02%
2022/09/28	5	39.10	0	0.00	39.10	5	856	0.58%
2022/09/27	1	41.95	0	0.00	42.20	1	855	0.12%
2022/09/26	5	41.25	0	0.00	40.75	5	851	0.59%
2022/09/23	5	44.23	0	0.00	44.15	5	844	0.59%
2022/09/22	0	0.00	10	44.60	45.20	-10	862	-1.16%
2022/09/12	0	0.00	0	49.50	49.25	0	982	0.00%
2022/09/06	11	48.80	0	0.00	48.65	11	1,051	1.05%
2022/09/05	0	51.49	0	0.00	50.70	0	1,067	0.00%
2022/08/26	1	55.10	0	0.00	54.80	1	1,196	0.08%
2022/08/24	4	55.00	0	0.00	54.30	4	1,316	0.30%
2022/08/19	0	0.00	2	55.80	55.60	-2	1,362	-0.15%
2022/08/17	0	0.00	1	55.40	55.40	-1	1,393	-0.07%
2022/08/11	0	54.50	0	0.00	54.40	0	1,452	0.00%
2022/08/08	0	0.00	5	52.60	52.90	-5	1,472	-0.34%
2022/08/05	2	53.20	0	0.00	53.00	2	1,490	0.13%
2022/08/01	0	0.00	2	53.60	53.50	-2	1,670	-0.12%
2022/07/28	1	54.00	1	53.70	53.30	0	1,720	0.00%
2022/07/19	0	52.00	0	0.00	51.80	0	1,848	0.00%
2022/07/14	4	49.40	0	0.00	49.85	4	1,886	0.21%
2022/07/13	0	0.00	0.1	48.95	48.70	-0.1	1,895	-0.01%
2022/07/12	0	0.00	0.1	47.65	46.70	-0.1	1,934	-0.01%
2022/07/07	1	48.45	2	48.50	49.15	-1	1,993	-0.05%
2022/07/06	1	51.50	0	0.00	50.10	1	2,015	0.05%
2022/07/05	0	53.30	0	0.00	52.90	0	2,044	0.00%
2022/07/01	1	52.98	10	52.09	50.90	-9	2,238	-0.40%
2022/06/30	0.3	55.97	2	55.00	54.70	-1.7	2,285	-0.07%
2022/06/29	0	58.80	2	57.70	58.60	-2	2,290	-0.09%
2022/06/27	0	0.00	1	59.70	59.60	-1	2,386	-0.04%
2022/06/22	2	56.50	5	55.80	55.50	-3	2,998	-0.10%
2022/06/20	0.1	59.48	13	58.85	58.00	-12.9	3,065	-0.42%
2022/06/17	0.3	63.10	0	0.00	62.60	0.3	3,041	0.01%
2022/06/16	1.1	66.44	0	0.00	64.20	1.1	3,061	0.04%
2022/06/15	1.1	69.16	1	68.20	67.10	0.1	3,042	0.00%
2022/06/14	1	68.60	0	0.00	68.50	1	3,045	0.03%
2022/06/13	5.6	68.78	0	0.00	67.90	5.6	3,035	0.18%
2022/06/09	0	71.50	0.1	71.53	71.40	-0.1	2,999	0.00%
2022/06/07	0	0.00	4	69.20	70.10	-4	2,986	-0.13%
2022/06/06	0.1	69.10	1	69.00	68.60	-0.9	3,017	-0.03%
2022/06/02	8.3	69.48	0	0.00	69.10	8.3	3,186	0.26%
2022/06/01	4.5	71.49	7.1	70.59	70.20	-2.6	3,448	-0.08%
2022/05/31	0	68.40	0	0.00	68.20	0	3,519	0.00%
2022/05/30	3.2	68.48	7	67.80	68.30	-3.8	3,520	-0.11%
2022/05/27	8	67.73	0	0.00	67.50	8	3,541	0.23%
2022/05/23	0	66.00	0	0.00	65.70	0	3,507	0.00%
2022/05/18	0	0.00	1	64.80	65.20	-1	3,492	-0.03%
2022/05/17	1	63.50	0	0.00	64.20	1	3,499	0.03%
2022/05/13	2	63.25	0	0.00	63.10	2	3,486	0.06%
2022/05/11	0	0.00	1	69.60	66.90	-1	3,433	-0.03%
2022/05/10	1	68.20	0	0.00	69.80	1	3,394	0.03%
2022/05/09	0	0.00	2	68.60	67.20	-2	3,380	-0.06%
2022/05/05	0	0.00	1	70.90	69.80	-1	3,383	-0.03%
2022/04/29	1	66.60	0	65.80	65.20	1	3,330	0.03%
2022/04/28	1	65.10	3.1	65.12	65.00	-2.1	3,333	-0.06%
2022/04/27	2	64.55	4.5	63.14	65.10	-2.5	3,327	-0.08%
2022/04/26	0.5	67.90	0	0.00	67.60	0.5	3,307	0.02%
2022/04/25	1	67.50	2	67.50	67.70	-1	3,321	-0.03%
2022/04/22	0	0.00	5	70.58	70.40	-5	3,307	-0.15%
2022/04/21	0	0.00	0	71.30	71.00	0	3,329	0.00%
2022/04/20	2	69.70	0	0.00	69.80	2	3,329	0.06%
2022/04/19	0	0.00	2	71.15	70.10	-2	3,329	-0.06%
2022/04/18	4	71.35	0	0.00	70.10	4	3,375	0.12%
2022/04/15	3.1	73.84	0	0.00	73.10	3.1	3,371	0.09%
2022/04/14	1	76.70	2	77.80	76.30	-1	3,472	-0.03%
2022/04/13	1	76.00	2	76.20	76.90	-1	3,484	-0.03%
2022/04/12	1	75.90	0	0.00	74.10	1	3,510	0.03%
2022/04/11	4.3	75.92	0	0.00	75.30	4.3	3,526	0.12%
2022/04/08	1	80.60	1	78.30	78.30	0	3,506	0.00%
2022/04/07	0	0.00	1	78.90	76.60	-1	3,468	-0.03%
2022/04/06	4	76.95	6	77.92	79.30	-2	3,407	-0.06%
2022/04/01	2	75.60	3	75.77	76.10	-1	3,390	-0.03%
2022/03/31	0.2	76.09	0	0.00	75.90	0.2	3,454	0.01%
2022/03/30	0	77.80	1	78.30	77.70	-1	3,860	-0.03%
2022/03/29	8	78.85	1	82.30	77.80	7	3,985	0.18%
2022/03/28	3	78.70	2.4	78.32	81.50	0.6	3,825	0.02%
2022/03/25	23.2	78.67	28	79.68	80.00	-4.8	3,684	-0.13%
2022/03/24	3.2	72.46	3.2	73.27	74.50	0	3,404	0.00%
2022/03/23	1	71.60	0	0.00	71.00	1	3,379	0.03%
2022/03/22	0	0.00	3	69.83	70.10	-3	3,431	-0.09%
2022/03/21	1.1	69.25	1	68.70	69.50	0.1	3,457	0.00%
2022/03/18	1	70.90	5	70.88	71.30	-4	3,486	-0.11%
2022/03/17	3	70.77	3	70.40	71.20	0	3,560	0.00%
2022/03/16	3	68.10	0	0.00	68.70	3	3,588	0.08%
2022/03/15	1.2	69.43	0	0.00	68.80	1.2	3,656	0.03%
2022/03/14	0	0.00	0.1	71.10	71.10	-0.1	3,797	0.00%
2022/03/11	0.1	71.03	2	71.20	71.20	-1.9	4,011	-0.05%
2022/03/10	0	72.60	0.1	72.80	73.00	-0.1	4,063	0.00%
2022/03/09	3	70.83	5	70.68	71.00	-2	4,067	-0.05%
2022/03/08	27.1	76.55	26.1	71.15	69.40	1	4,118	0.03%
2022/03/07	10	77.17	5	77.84	75.20	5	4,075	0.12%
2022/03/04	8.1	76.09	7	77.20	76.80	1.1	3,894	0.03%
2022/02/24	2	69.35	1	69.40	69.20	1	4,093	0.02%
2022/02/22	0	0.00	2	71.10	71.10	-2	4,324	-0.05%
2022/02/18	0	0.00	3	74.00	74.70	-3	4,577	-0.07%
2022/02/17	0	0.00	5	75.32	74.80	-5	4,971	-0.10%
2022/02/16	5	75.30	0	0.00	73.80	5	5,258	0.10%
2022/02/14	0	0.00	3	75.00	74.20	-3	5,534	-0.05%
2022/02/11	5	76.70	0	0.00	75.80	5	5,714	0.09%
2022/02/10	0	0.00	2	78.20	76.10	-2	6,020	-0.03%
2022/02/09	0	0.00	0	76.50	76.80	0	6,187	0.00%
2022/02/08	0	73.60	0.1	75.34	75.40	-0.1	6,695	0.00%
2022/02/07	3	72.70	0	0.00	72.70	3	6,914	0.04%
2022/01/26	7	69.49	0	0.00	69.40	7	7,302	0.10%
2022/01/25	0	70.70	0	0.00	69.90	0	7,584	0.00%
2022/01/24	0	0.00	1	68.30	71.60	-1	8,034	-0.01%
2022/01/21	0	71.14	0	0.00	70.80	0	8,399	0.00%
2022/01/20	1	73.60	0	0.00	73.80	1	8,589	0.01%
2022/01/14	4	72.45	10.1	71.22	72.80	-6.1	9,213	-0.07%
2022/01/11	0	74.10	0	0.00	73.10	0	9,535	0.00%
2022/01/10	1	77.40	0	0.00	76.70	1	9,702	0.01%
2022/01/07	14.1	78.56	3	78.30	77.20	11.1	9,953	0.11%
2022/01/06	0	0.00	0	82.35	82.50	0	9,879	0.00%
2022/01/05	0	0.00	5	82.60	81.50	-5	9,927	-0.05%
2022/01/03	5	80.60	0	0.00	80.20	5	10,002	0.05%
2021/12/30	2	82.20	7	81.96	81.10	-5	10,231	-0.05%
2021/12/29	5.1	80.30	0	0.00	80.00	5.1	10,204	0.05%
2021/12/28	0.1	80.74	0	0.00	80.20	0.1	10,264	0.00%
2021/12/27	2.1	82.96	0	0.00	81.30	2.1	10,307	0.02%
2021/12/24	17	86.26	23.1	87.56	82.20	-6.1	10,280	-0.06%
2021/12/23	3	84.67	4.1	84.07	85.00	-1.1	9,864	-0.01%
2021/12/21	0	78.88	1	78.90	79.10	-1	9,764	-0.01%
2021/12/20	0	78.20	1	79.00	78.60	-1	9,902	-0.01%
2021/12/17	1	79.90	0	0.00	78.30	1	10,018	0.01%
2021/12/16	3	81.47	3	80.87	81.00	0	10,033	0.00%
2021/12/15	8	78.60	0	0.00	78.30	8	10,006	0.08%
2021/12/14	0.1	79.70	0	0.00	77.80	0.1	10,055	0.00%
2021/12/13	5.2	81.92	3	82.30	82.30	2.2	10,053	0.02%
2021/12/10	0.1	80.17	3	80.00	80.00	-2.9	10,001	-0.03%
2021/12/08	1	83.20	6	84.57	82.70	-5	9,948	-0.05%
2021/12/07	8	83.28	7.1	82.76	81.80	0.9	9,819	0.01%
2021/12/06	2	78.90	3	78.17	79.40	-1	9,634	-0.01%
2021/12/03	0	79.50	0	0.00	77.90	0	9,605	0.00%
2021/12/02	3.1	77.55	2	78.00	77.80	1.1	9,619	0.01%
2021/12/01	5	80.30	1	80.10	80.80	4	9,533	0.04%
2021/11/30	4	84.35	13.2	84.31	84.40	-9.2	9,400	-0.10%
2021/11/29	8.1	80.15	5	81.10	80.60	3.1	9,297	0.03%
2021/11/26	1.2	80.90	0	0.00	81.00	1.2	9,202	0.01%
2021/11/25	2.1	81.45	0	0.00	81.00	2.1	9,124	0.02%
2021/11/24	1	85.05	0	0.00	84.80	1	9,060	0.01%
2021/11/23	0	86.20	0	0.00	83.10	0	8,986	0.00%
2021/11/22	1	86.07	1	86.20	86.70	0	8,898	0.00%
2021/11/19	8	87.03	3	87.77	88.40	5	8,810	0.06%
2021/11/18	0	0.00	6	86.38	84.30	-6	8,653	-0.07%
2021/11/17	3	84.96	2	84.65	85.50	1	8,544	0.01%
2021/11/16	19	88.50	8	87.84	87.10	11	8,390	0.13%
2021/11/15	12	82.56	11	81.15	84.00	1	8,004	0.01%
2021/11/12	3	78.20	3	77.60	77.60	0	7,719	0.00%
2021/11/11	3	79.00	0	0.00	78.80	3	7,578	0.04%
2021/11/10	3	80.60	1.1	79.40	79.90	1.9	7,465	0.03%
2021/11/09	3	81.00	4	82.19	80.80	-1	7,301	-0.01%
2021/11/08	7	79.52	46	79.60	76.00	-39	6,996	-0.56%
2021/11/05	56	78.70	18	80.00	78.00	38	6,829	0.56%
2021/11/04	7.1	77.61	8	77.02	76.60	-1	6,330	-0.02%
2021/11/03	2	77.70	8	75.78	77.90	-6	6,108	-0.10%
2021/11/02	6	74.20	5.1	73.76	76.60	0.9	5,716	0.02%
2021/11/01	27	74.40	4	74.83	75.00	23	5,436	0.42%
2021/10/29	10	67.29	14	68.37	70.70	-4	4,990	-0.08%
2021/10/28	9	63.90	2	63.85	64.30	7	4,615	0.15%
2021/10/26	1.1	62.07	2	61.00	60.50	-0.9	4,224	-0.02%
2021/10/25	1	58.40	4	60.60	61.70	-3	4,120	-0.07%
2021/10/22	3	58.27	1	58.00	59.30	2	4,053	0.05%
2021/10/21	1	61.10	13	57.97	57.00	-12	4,107	-0.29%
2021/10/20	0	60.20	0	0.00	59.40	0	4,256	0.00%
2021/10/19	1	58.70	3.1	59.99	60.00	-2.1	4,281	-0.05%
2021/10/18	1.1	59.29	4	57.43	59.10	-2.9	4,211	-0.07%
2021/10/15	3	57.10	16	57.43	56.40	-13	4,051	-0.32%
2021/10/13	0	0.00	3	54.90	53.40	-3	3,845	-0.08%
2021/10/12	3	54.80	2	55.40	55.60	1	3,859	0.03%
2021/10/08	13	56.25	3	55.77	55.50	10	3,844	0.26%
2021/10/07	19	56.51	18	56.38	55.50	1	3,887	0.03%
2021/10/06	1	52.80	6	52.70	52.90	-5	3,820	-0.13%
2021/10/05	0	0.00	1	54.00	53.80	-1	4,098	-0.02%
2021/10/01	1	52.00	0	0.00	50.80	1	4,405	0.02%
2021/09/30	1	53.70	1	53.20	53.20	0	4,573	0.00%
2021/09/29	0	0.00	4	54.20	53.60	-4	4,565	-0.09%
2021/09/28	1	54.00	4	53.28	54.40	-3	4,590	-0.07%
2021/09/27	12	55.90	7	55.59	54.10	5	4,552	0.11%
2021/09/24	2	55.15	4	55.65	55.50	-2	4,459	-0.04%
2021/09/23	10	53.10	10	53.80	53.30	0	4,367	0.00%
2021/09/16	1	52.80	8	53.05	52.00	-7	4,385	-0.16%
2021/09/14	9	50.89	9	51.27	50.80	0	4,331	0.00%
2021/09/13	1	49.60	5	49.20	49.40	-4	4,316	-0.09%
2021/09/10	0	0.00	10	49.23	49.55	-10	4,359	-0.23%
2021/09/09	1	47.75	4	47.63	48.25	-3	4,392	-0.07%
2021/09/08	11	46.26	0	0.00	45.20	11	4,477	0.25%
2021/09/07	3	48.57	4	48.46	47.85	-1	4,601	-0.02%
2021/09/06	2	46.20	0	0.00	45.85	2	4,858	0.04%
2021/09/03	0	0.00	3	47.70	47.60	-3	5,063	-0.06%
2021/09/02	1	47.45	2	48.13	47.35	-1	5,116	-0.02%
2021/08/31	8	48.03	0	0.00	47.80	8	5,407	0.15%
2021/08/30	0	0.00	1	47.45	47.40	-1	5,486	-0.02%
2021/08/27	2	46.10	0	0.00	46.30	2	5,518	0.04%
2021/08/24	2	46.30	0	0.00	46.00	2	5,713	0.04%
2021/08/19	1	45.35	1	46.00	44.50	0	5,806	0.00%
2021/08/18	3	45.10	2	45.68	46.50	1	5,837	0.02%
2021/08/17	1	45.30	2	43.65	43.65	-1	5,827	-0.02%
2021/08/13	1	48.10	1	49.80	47.50	0	5,810	0.00%
2021/08/11	2	49.83	0	0.00	49.40	2	5,787	0.03%
2021/08/10	2	51.35	0	0.00	51.80	2	5,757	0.03%
2021/08/03	1	54.00	1	54.30	54.30	0	5,902	0.00%
2021/08/02	3	54.07	0	0.00	54.00	3	5,919	0.05%
2021/07/30	2	56.70	0	0.00	55.70	2	5,917	0.03%
2021/07/29	2	53.80	4	54.40	55.80	-2	5,953	-0.03%
2021/07/28	6	53.48	2	53.00	54.50	4	5,960	0.07%
2021/07/27	1	57.90	0	0.00	56.60	1	5,947	0.02%
2021/07/26	3	60.63	2	59.90	59.70	1	5,847	0.02%
2021/07/23	4	58.25	3	58.90	56.80	1	5,605	0.02%
2021/07/21	1	55.90	2	56.90	55.80	-1	5,543	-0.02%
2021/07/20	0	0.00	6	57.80	57.20	-6	5,497	-0.11%
2021/07/19	1	58.70	1	58.70	58.70	0	5,454	0.00%
2021/07/16	0	0.00	1	59.30	58.30	-1	5,440	-0.02%
2021/07/15	2	56.10	0	0.00	56.40	2	5,387	0.04%
2021/07/14	17	56.65	6.2	55.52	55.20	10.8	5,382	0.20%
2021/07/13	4	60.33	14	59.39	59.00	-10	5,323	-0.19%
2021/07/12	19	61.81	23	61.89	60.90	-4	5,165	-0.08%
2021/07/09	50	56.35	48.1	56.81	58.50	2	4,854	0.04%
2021/07/08	8	54.76	1.2	53.71	55.10	6.9	4,641	0.15%
2021/07/07	5	52.94	11.5	52.09	54.70	-6.5	4,544	-0.14%
2021/07/06	0	0.00	2	50.50	50.50	-2	4,385	-0.05%
2021/07/05	2	51.10	0	0.00	51.10	2	4,451	0.04%
2021/07/02	1	50.60	5	50.30	50.10	-4	4,470	-0.09%
2021/07/01	15	51.70	1	51.70	50.40	14	4,616	0.30%
2021/06/30	2	50.50	4	50.75	50.40	-2	4,783	-0.04%
2021/06/29	4	49.98	0	0.00	49.60	4	4,958	0.08%
2021/06/28	0	51.90	4	51.08	51.50	-4	5,078	-0.08%
2021/06/25	3	49.28	0	0.00	49.10	3	5,432	0.06%
2021/06/24	1	49.35	0	0.00	49.35	1	5,593	0.02%
2021/06/23	5	49.50	3	49.20	49.50	2	5,602	0.04%
2021/06/22	0	0.00	2	48.55	48.50	-2	5,605	-0.04%
2021/06/21	1	49.00	0	0.00	49.10	1	5,582	0.02%
2021/06/17	0	0.00	2	49.85	49.95	-2	5,507	-0.04%
2021/06/16	1	53.70	3	53.00	51.30	-2	5,411	-0.04%
2021/06/15	10.2	53.22	10	52.78	52.30	0.2	5,307	0.00%
2021/06/11	3	52.10	3	51.53	52.80	0	5,099	0.00%
2021/06/10	0	0.00	1	49.00	49.15	-1	4,902	-0.02%
2021/06/09	1	50.80	0	0.00	49.40	1	4,860	0.02%
2021/06/08	1	49.60	6	48.15	48.00	-5	4,709	-0.11%
2021/06/07	0	0.00	2	47.90	48.40	-2	4,683	-0.04%
2021/06/04	0	0.00	2	47.65	47.55	-2	4,610	-0.04%
2021/06/02	4	46.30	0	0.00	46.80	4	4,557	0.09%
2021/06/01	2	48.00	1	46.95	46.80	1	4,526	0.02%
2021/05/31	5	46.50	5	46.80	47.70	0	4,449	0.00%
2021/05/25	0	0.00	5	41.75	41.55	-5	4,480	-0.11%
2021/05/17	0	0.00	3	35.97	36.45	-3	5,333	-0.06%
2021/05/13	15	38.32	0	0.00	38.20	15	5,314	0.28%
2021/05/12	1	38.55	29	37.90	38.00	-28	5,332	-0.53%
2021/05/11	4	42.58	2	42.10	42.10	2	5,284	0.04%
2021/05/06	3	47.33	1	46.85	47.05	2	5,141	0.04%
2021/05/05	0	0.00	3	44.80	45.70	-3	5,070	-0.06%
2021/05/04	9	43.95	1	44.05	43.40	8	5,031	0.16%
2021/05/03	8	49.36	7	49.34	46.10	1	4,957	0.02%
2021/04/29	13	50.27	9	51.10	49.10	4	4,906	0.08%
2021/04/28	12	49.92	2	50.70	49.40	10	4,835	0.21%
2021/04/27	1	48.15	1	48.70	48.80	0	4,805	0.00%
2021/04/26	1	48.10	0	0.00	48.50	1	4,937	0.02%
2021/04/22	9	48.73	8	48.01	46.75	1	4,951	0.02%
2021/04/21	2	49.70	3	49.12	49.00	-1	4,961	-0.02%
2021/04/20	1	47.95	1	48.70	48.40	0	4,928	0.00%
2021/04/19	4	49.34	0	0.00	49.40	4	4,888	0.08%
2021/04/16	1	46.50	17	46.16	46.40	-16	4,795	-0.33%
2021/04/15	0	0.00	5	46.25	46.35	-5	4,763	-0.10%
2021/04/14	0	0.00	1	45.40	45.50	-1	4,727	-0.02%
2021/04/13	22	46.80	4	47.18	46.00	18	4,655	0.39%
2021/04/12	1	48.10	3	49.13	48.45	-2	4,572	-0.04%
2021/04/09	3	49.98	4	51.05	49.50	-1	4,529	-0.02%
2021/04/08	9	52.07	6	51.53	51.60	3	4,464	0.07%
2021/04/07	14.5	53.38	11	53.08	52.00	3.5	4,487	0.08%
2021/04/06	9	52.10	1	50.50	52.90	8	4,435	0.18%
2021/04/01	11	46.64	10	46.98	48.15	1	4,217	0.02%
2021/03/31	4	46.19	6	45.42	44.10	-2	3,994	-0.05%
2021/03/30	15	44.55	16	45.36	45.40	-1	3,808	-0.03%
2021/03/29	5	44.19	13.5	44.58	44.65	-8.5	3,347	-0.25%
2021/03/26	4	40.25	0	0.00	40.60	4	3,174	0.13%
2021/03/22	0	0.00	17	39.74	39.75	-17	3,115	-0.55%
2021/03/19	9	39.97	2	40.00	39.65	7	3,110	0.23%
2021/03/18	21	40.41	11	39.58	39.55	10	3,102	0.32%
2021/03/17	0	0.00	3	39.70	40.30	-3	3,059	-0.10%
2021/03/15	0	0.00	8	39.09	38.75	-8	2,983	-0.27%
2021/03/12	0	0.00	15	38.90	39.60	-15	2,979	-0.50%
2021/03/09	0	0.00	1	38.25	38.40	-1	2,930	-0.03%
2021/03/08	1	37.80	1	38.55	37.85	0	2,924	0.00%
2021/03/04	23	38.15	1	38.25	37.90	22	2,897	0.76%
2021/03/03	2	38.13	0	0.00	37.95	2	2,908	0.07%
2021/03/02	1	38.60	0	0.00	38.60	1	2,871	0.03%
2021/02/26	1	40.05	5	40.46	40.30	-4	2,818	-0.14%
2021/02/25	11	40.16	9	40.59	40.00	2	2,761	0.07%
2021/02/24	5	40.80	12	40.76	40.00	-7	2,704	-0.26%
2021/02/23	12	42.08	7	40.88	41.80	5	2,617	0.19%
2021/02/22	10	40.48	2.5	40.36	40.60	7.5	2,453	0.31%
2021/02/19	3.5	39.87	3	39.27	40.55	0.5	2,260	0.02%
2021/02/18	11	36.05	7	36.11	36.90	4	2,020	0.20%
2021/02/17	3	33.55	1	31.35	33.55	2	1,842	0.11%
2021/02/05	5	31.00	5	30.70	30.50	0	1,745	0.00%
2021/02/03	1	31.60	6	30.57	30.15	-5	1,699	-0.29%
2021/02/02	0	0.00	5	29.60	29.95	-5	1,647	-0.30%
2021/01/29	6	29.22	0	0.00	28.70	6	1,616	0.37%
2021/01/26	5	29.03	0	0.00	28.95	5	1,579	0.32%
2021/01/20	1	28.90	0	0.00	28.95	1	1,528	0.07%
2021/01/19	2	32.10	2	31.40	30.95	0	1,457	0.00%
2021/01/18	1	30.30	0	29.50	30.20	1	1,297	0.07%
2021/01/15	0	0.00	2	29.15	29.30	-2	1,248	-0.16%
2021/01/14	0	29.10	0	0.00	29.40	0	1,221	0.00%
2021/01/11	2	27.35	0	0.00	27.45	2	1,109	0.18%
2021/01/06	0	0.00	4	27.13	27.00	-4	1,113	-0.36%
2021/01/04	0	0.00	2	28.70	27.75	-2	1,072	-0.19%
2020/12/30	28	29.24	24	29.15	28.85	4	1,012	0.40%
2020/12/29	2	31.10	0	0.00	31.45	2	889	0.22%
2020/12/22	2	29.75	13	29.45	27.85	-11	717	-1.53%
2020/12/21	1	29.65	0	0.00	29.15	1	713	0.14%
2020/12/17	1	29.90	0	0.00	29.40	1	700	0.14%
2020/12/16	0	0.00	2	29.95	29.90	-2	668	-0.30%
2020/12/15	2	29.60	0	0.00	28.35	2	628	0.32%
2020/12/14	0	0.00	2	29.55	29.40	-2	612	-0.33%
2020/12/11	2	29.40	0	0.00	29.55	2	586	0.34%
2020/12/10	0	0.00	3	29.75	29.50	-3	566	-0.53%
2020/12/07	10	29.30	0	0.00	29.45	10	526	1.90%
2020/12/04	0	0.00	1	28.50	28.60	-1	455	-0.22%
2020/12/03	0	0.00	1	28.55	28.45	-1	460	-0.22%
2020/12/01	1	27.80	1	27.75	27.90	0	616	0.00%
2020/11/30	1	27.55	0	0.00	27.90	1	612	0.16%
2020/11/27	4	27.44	2	27.88	27.95	2	605	0.33%
2020/11/25	0	0.00	10	25.92	25.85	-10	602	-1.66%
2020/11/19	1	25.30	0	0.00	25.25	1	647	0.15%
2020/10/29	1	24.50	0	0.00	24.50	1	1,056	0.09%
2020/10/15	1	26.65	0	0.00	26.00	1	1,040	0.10%
2020/09/29	1	23.70	0	0.00	23.80	1	1,014	0.10%
2020/09/22	1	25.20	0	0.00	25.00	1	995	0.10%
2020/09/08	1	27.20	0	0.00	27.60	1	923	0.11%
2020/09/07	2	30.13	2	28.73	27.20	0	902	0.00%
2020/09/04	2	26.10	0	0.00	29.20	2	765	0.26%
2020/08/27	2	27.30	2	26.68	26.70	0	630	0.00%
2020/08/24	0	0.00	4	27.90	27.35	-4	573	-0.70%
2020/08/21	8	26.73	2	27.15	27.20	6	521	1.15%
2020/08/18	2	27.10	6	27.59	27.50	-4	405	-0.99%
2020/08/17	4	27.00	2	26.90	27.00	2	330	0.61%
2020/08/14	2	24.33	25	24.18	24.55	-23	279	-8.23%
2020/08/13	4	24.88	18	25.02	25.00	-14	253	-5.52%
2020/08/11	1	20.80	0	0.00	20.75	1	140	0.71%
2020/08/05	40	20.69	0	0.00	20.70	40	134	29.67%
2020/07/08	0	0.00	0.2	20.50	20.65	-0.2	134	-0.15%
2020/06/19	0	0.00	5	20.71	20.80	-5	136	-3.67%
2020/06/17	0.2	20.65	0	0.00	20.60	0.2	138	0.14%
2020/06/12	5	20.03	1	20.00	20.15	4	148	2.69%
2020/06/01	1	20.00	0	0.00	20.10	1	163	0.61%
2020/05/20	3	20.30	3	20.10	20.10	0	167	0.00%
2020/03/12	0.1	20.55	0	0.00	20.55	0.1	175	0.06%
2020/01/30	1	22.90	0	0.00	22.75	1	207	0.48%
2020/01/20	0	0.00	1	25.20	25.10	-1	199	-0.50%
2020/01/02	0	0.00	1	25.10	25.00	-1	184	-0.54%
2019/12/30	1	24.90	0	0.00	24.85	1	182	0.55%
2019/12/02	0	0.00	1	24.55	24.20	-1	266	-0.38%
2019/11/27	0	0.00	5	25.00	25.00	-5	262	-1.91%
2019/11/14	1	24.10	1	24.35	24.10	0	248	0.00%
2019/11/07	0	0.00	2	22.50	22.30	-2	252	-0.79%
2019/11/01	5	22.55	0	0.00	22.65	5	255	1.96%
2019/09/26	2	23.30	0	0.00	23.35	2	266	0.75%
2019/09/16	1	24.00	0	0.00	23.80	1	257	0.39%
2019/09/04	0	0.00	2	24.65	24.65	-2	196	-1.02%
2019/08/19	1	22.00	0	0.00	21.95	1	134	0.74%
2019/08/15	2	21.18	0	0.00	21.65	2	125	1.59%
2019/07/29	0	0.00	1	22.10	21.70	-1	149	-0.67%
2019/07/25	1	21.00	0	0.00	21.00	1	139	0.71%
2019/05/27	0	0.00	2	20.73	20.65	-2	125	-1.59%
2019/05/22	2	20.25	0	0.00	20.40	2	125	1.60%
2019/05/20	0	0.00	1	20.25	20.25	-1	126	-0.79%
2019/05/16	1	20.30	0	0.00	20.40	1	123	0.81%
2019/05/09	1	21.60	1	21.85	21.20	0	97	0.00%
2019/04/29	1	20.00	0	0.00	20.00	1	63	1.56%
2019/04/26	0	0.00	10	19.95	20.05	-10	63	-15.73%
2019/04/03	0.1	20.50	0	0.00	20.10	0.1	48	0.20%
2019/04/01	10	19.75	0	0.00	19.90	10	45	21.85%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.01%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2018/10/05	0	0.00	1	21.40	21.40	-1	46	-2.17%
2018/09/03	1	22.00	0	0.00	21.95	1	45	2.19%
2018/07/12	0	0.00	0	21.65	21.65	0	50	-0.02%
2018/01/18	0	0.00	1	27.20	27.10	-1	102	-0.98%