• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    170張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00118.0018.10-1572-0.17%
2024/11/21117.0000.0018.5015570.18%
2024/11/2000.002017.0716.85-20537-3.72%
2024/11/11018.60018.4518.5007370.00%
2024/10/30118.8500.0018.9019320.11%
2024/10/1500.00319.8019.15-31,032-0.29%
2024/10/09319.2500.0019.3031,0810.28%
2024/10/0400.00320.3520.25-31,108-0.27%
2024/09/24019.7000.0019.6501,1920.00%
2024/09/18319.9500.0019.7031,2230.25%
2024/09/061020.70020.7020.80101,2380.81%
2024/09/0500.00121.5020.70-11,255-0.08%
2024/09/04321.2300.0020.7031,2460.24%
2024/09/0200.00224.1023.20-21,193-0.17%
2024/08/30623.2500.0023.0061,1600.52%
2024/08/230.423.1000.0023.100.41,2140.03%
2024/08/21223.20623.1723.20-41,248-0.32%
2024/08/201223.6712.123.5023.10-0.11,229-0.01%
2024/08/1900.000.222.1022.00-0.21,172-0.02%
2024/08/16121.85222.3022.00-11,170-0.09%
2024/08/15121.000.221.0020.900.81,1360.07%
2024/08/121321.883421.2221.20-211,065-1.97%
2024/08/09221.150.521.4521.401.51,0520.14%
2024/08/081519.71719.4019.5081,0090.79%
2024/08/0700.000.119.8019.90-0.1984-0.01%
2024/08/0600.003.518.1918.10-3.5956-0.37%
2024/08/0500.000.418.1517.90-0.4942-0.04%
2024/07/30020.000.120.1020.05-0.1930-0.01%
2024/07/29121.3000.0020.3019140.11%
2024/07/2600.00121.5021.50-1892-0.11%
2024/07/23322.1500.0022.1038950.33%
2024/07/2200.00121.3021.70-1890-0.11%
2024/07/19121.65421.3521.20-3877-0.34%
2024/07/18522.0500.0021.8058820.57%
2024/07/15122.4000.0022.3011,0470.10%
2024/07/12422.8500.0022.9041,0480.38%
2024/07/11623.28123.3023.1051,0670.47%
2024/07/0900.00923.6523.75-91,068-0.84%
2024/07/0500.00424.0524.05-41,113-0.36%
2024/07/0300.00623.8823.80-61,097-0.55%
2024/06/24223.5000.0023.5021,1920.17%
2024/06/21123.1500.0023.3011,2520.08%
2024/06/19623.55123.2023.2051,6030.31%
2024/06/18323.5500.0023.5531,8530.16%
2024/06/1700.001523.8023.70-152,004-0.75%
2024/06/14523.7500.0023.6552,0600.24%
2024/06/13123.50223.7523.65-12,137-0.05%
2024/06/12123.85224.0023.50-12,249-0.04%
2024/06/11223.50323.3823.10-12,299-0.04%
2024/06/07523.69323.6523.7022,3530.08%
2024/06/05623.05323.0323.0032,4170.12%
2024/06/041223.6000.0023.20122,4620.49%
2024/06/03124.20723.9623.80-62,504-0.24%
2024/05/31123.502023.5023.35-192,523-0.75%
2024/05/30723.81423.8523.6532,5600.12%
2024/05/29724.24624.2024.3012,6530.04%
2024/05/28223.80823.8523.80-62,729-0.22%
2024/05/27123.1000.0023.1012,7210.04%
2024/05/23722.6000.0022.4072,7500.25%
2024/05/22122.95223.0522.85-12,756-0.04%
2024/05/20122.45122.5022.5002,7690.00%
2024/05/17122.5000.0022.5012,8080.04%
2024/05/10521.94422.0521.9512,9130.03%
2024/05/09122.4000.0022.2012,9100.03%
2024/05/08122.703022.4822.75-292,912-1.00%
2024/05/0700.00422.2522.30-42,905-0.14%
2024/05/06422.1000.0022.2042,9030.14%
2024/05/0200.00422.3022.30-42,897-0.14%
2024/04/30421.9000.0021.7542,9010.14%
2024/04/2900.00521.8921.90-52,899-0.17%
2024/04/25121.90121.7021.7002,8980.00%
2024/04/192021.38120.8021.30192,8610.66%
2024/04/171423.13322.9022.90112,7210.40%
2024/04/16723.1700.0023.0572,7010.26%
2024/04/152.124.252.924.1624.10-0.82,689-0.03%
2024/04/124.524.67123.8524.603.52,6750.13%
2024/04/11223.354.123.2623.25-2.12,630-0.08%
2024/04/10223.8300.0023.7022,6080.08%
2024/04/0900.000.523.7024.00-0.52,600-0.02%
2024/04/081122.9200.0022.95112,5780.43%
2024/04/031023.10223.1523.2082,5520.31%
2024/04/02323.7700.0023.5532,5340.12%
2024/04/01224.20223.9023.8002,5160.00%
2024/03/291524.02523.9023.95102,5070.40%
2024/03/281024.3544.524.1023.90-34.52,496-1.38%
2024/03/27124.50124.5124.4502,4850.00%
2024/03/262224.4621.524.4524.400.52,4640.02%
2024/03/25625.70325.4325.4532,4050.12%
2024/03/222126.60227.3326.60192,3140.82%
2024/03/211327.491427.5327.85-12,068-0.05%
2024/03/20926.52926.3826.2001,8220.00%
2024/03/192026.152225.5725.40-21,690-0.12%
2024/03/182226.012026.3526.1521,6400.12%
2024/03/15225.50125.7026.0011,5730.06%
2024/03/140.525.8000.0025.600.51,4610.03%
2024/03/13123.600.523.7124.500.51,3990.04%
2024/03/12124.50124.0524.5001,3520.00%
2024/03/11325.33225.1825.1511,3240.08%
2024/03/081724.701224.6624.6551,3340.37%
2024/03/07025.4500.0025.3501,2930.00%
2024/03/06225.6000.0025.5521,2620.16%
2024/03/05725.85125.4525.4061,2420.48%
2024/03/0438.526.12226.2525.5036.51,2143.00%
2024/03/01225.534.526.1025.05-2.51,119-0.22%
2024/02/29024.8500.0024.8001,0390.00%
2024/02/22124.3000.0024.1511,0610.09%
2024/02/2100.00124.2024.35-11,069-0.09%
2024/02/20124.60924.5124.50-81,133-0.71%
2024/02/1900.00324.5224.15-31,121-0.27%
2024/02/16123.50123.5523.6001,0870.00%
2024/02/1500.00222.9323.05-21,066-0.19%
2024/01/31122.4500.0022.4511,3130.08%
2024/01/3000.00122.4522.45-11,342-0.07%
2024/01/2600.00122.3022.05-11,691-0.06%
2024/01/25122.0000.0022.2011,9630.05%
2024/01/2300.00222.3022.10-22,312-0.09%
2024/01/12222.35422.3622.05-22,660-0.08%
2024/01/09121.1500.0021.1012,7090.04%
2023/12/26221.8000.0021.8523,7950.05%
2023/12/2500.00121.7521.85-14,004-0.02%
2023/12/22521.78521.5021.5004,0640.00%
2023/12/2000.00122.0022.10-14,476-0.02%
2023/12/19321.9000.0022.0034,6080.07%
2023/12/18222.4300.0022.2524,6140.04%
2023/12/14123.10122.7522.6004,6750.00%
2023/12/1300.00222.9522.95-24,676-0.04%
2023/12/11223.1300.0023.2524,7880.04%
2023/12/08023.1000.0022.9505,0480.00%
2023/12/05422.95223.3523.5025,1740.04%
2023/12/01223.2500.0023.2025,1480.04%
2023/11/30123.85123.6523.5505,1380.00%
2023/11/29123.6000.0023.7015,1400.02%
2023/11/27123.05123.2523.0005,1140.00%
2023/11/21624.28824.2524.20-24,995-0.04%
2023/11/1700.00125.2525.00-14,938-0.02%
2023/11/1600.000.124.7724.95-0.14,8610.00%
2023/11/1500.00224.1824.05-24,827-0.04%
2023/11/130.124.34025.1524.3004,7900.00%
2023/11/1000.00025.1525.1504,7240.00%
2023/11/0900.00225.0524.50-24,692-0.04%
2023/11/08725.82625.2825.1014,6860.02%
2023/11/07325.05325.3325.0504,5900.00%
2023/11/0326.126.834626.1625.10-19.94,522-0.44%
2023/11/021025.602526.0926.15-154,234-0.35%
2023/11/014826.00425.5826.10443,9661.11%
2023/10/311125.52924.7124.8523,7290.05%
2023/10/30125.40225.5025.20-13,627-0.03%
2023/10/27125.30425.0124.80-33,547-0.08%
2023/10/26225.1000.0024.4023,4840.06%
2023/10/25224.35124.2524.8013,4390.03%
2023/10/24223.6000.0023.7523,4110.06%
2023/10/2300.00923.2923.20-93,417-0.26%
2023/10/20223.0000.0023.5023,4460.06%
2023/10/19123.5000.0023.6013,4510.03%
2023/10/18523.87523.5523.3503,4520.00%
2023/10/17124.35124.5524.2503,4500.00%
2023/10/12123.6000.0024.5513,4370.03%
2023/10/11324.57224.5024.4513,3740.03%
2023/10/052025.682125.2425.10-13,365-0.03%
2023/10/04725.89725.9625.6503,2610.00%
2023/10/03425.461225.6125.80-83,053-0.26%
2023/10/021325.12624.9625.0572,7370.26%
2023/09/281024.26824.4924.9522,5270.08%
2023/09/27223.4500.0023.4022,3200.09%
2023/09/26122.75122.9022.8002,2630.00%
2023/09/25424.54524.5823.35-12,208-0.05%
2023/09/22423.85223.9023.8021,8400.11%
2023/09/21022.6000.0022.4001,7110.00%
2023/09/20323.25323.0023.0501,6900.00%
2023/09/15123.05122.9022.7501,6060.00%
2023/09/14123.70623.3423.10-51,565-0.32%
2023/09/13623.39123.1023.9051,4700.34%
2023/09/1200.00323.2523.25-31,209-0.25%
2023/08/18022.1000.0021.9001,0650.00%
2023/08/0200.00522.0022.10-51,114-0.45%
2023/08/01122.8000.0022.6011,0980.09%
2023/07/31223.081022.7922.95-81,090-0.73%
2023/07/27622.78222.7522.7541,0360.39%
2023/07/26322.30622.4822.20-31,016-0.30%
2023/07/25522.55021.8022.2051,0010.50%
2023/07/24021.9000.0021.6509640.00%
2023/07/18921.78421.6521.6559650.52%
2023/07/1700.000.121.6521.10-0.1996-0.01%
2023/07/13321.25321.1520.7001,0680.00%
2023/07/1200.000.122.1421.20-0.11,0690.00%
2023/07/0700.00020.0520.2501,0360.00%
2023/06/2700.00719.2619.20-71,469-0.48%
2023/06/19020.0000.0019.9502,7200.00%
2023/06/0800.00819.7019.75-82,810-0.28%
2023/05/2300.00120.1020.15-12,941-0.03%
2023/05/19119.75219.6519.60-12,955-0.03%
2023/05/17119.40119.3519.5502,9390.00%
2023/05/1600.00020.0019.4002,9320.00%
2023/05/15119.05118.9519.1002,9330.00%
2023/05/12119.00118.9519.1502,9290.00%
2023/05/1100.00121.3019.05-12,922-0.03%
2023/05/10121.1000.0021.1512,8380.04%
2023/05/0500.00122.0521.80-13,084-0.03%
2023/05/03121.7500.0021.7013,0730.03%
2023/05/02021.65122.0522.05-13,069-0.03%
2023/04/28021.3000.0021.4003,0620.00%
2023/04/27221.15221.1521.1003,0510.00%
2023/04/25121.7000.0021.2513,0300.03%
2023/04/21321.78321.9021.3002,9960.00%
2023/04/20223.9900.0022.2522,9800.07%
2023/04/18823.55123.4523.1072,8640.25%
2023/04/1700.002223.4723.55-222,809-0.78%
2023/04/1400.00223.0322.75-22,775-0.07%
2023/04/13122.85622.7222.80-52,758-0.18%
2023/04/12223.3800.0023.3022,7240.07%
2023/04/11123.55123.5523.4502,6960.00%
2023/04/10023.50023.5023.1502,6400.00%
2023/04/07123.0000.0023.2512,6170.04%
2023/04/062123.23623.4023.40152,5890.58%
2023/03/31523.43323.6523.5522,5470.08%
2023/03/30422.5900.0022.7542,4480.16%
2023/03/29922.19622.1022.2032,3800.13%
2023/03/28422.64222.7322.2022,3310.09%
2023/03/27123.70623.3823.40-52,221-0.23%
2023/03/241623.452123.3023.45-52,160-0.23%
2023/03/237124.194923.5323.40222,0091.09%
2023/03/22122.90323.8523.85-21,423-0.14%
2023/03/21121.3000.0021.7019610.10%
2023/03/15020.5000.0019.8008730.00%
2023/03/08020.9500.0020.8508810.00%
2023/03/01220.9000.0020.8029310.21%
2023/02/2200.003521.4520.95-351,084-3.23%
2023/02/2000.00021.0020.9001,0830.00%
2023/02/1700.00220.4520.45-21,062-0.19%
2023/02/16120.50120.4020.4501,0610.00%
2023/02/15220.05220.4020.2001,0660.00%
2023/02/08020.85120.6020.55-11,045-0.10%
2023/02/033721.18121.1521.20369253.89%
2023/01/12118.8000.0018.8017720.13%
2023/01/11119.3000.0019.3517670.13%
2023/01/0600.00019.2019.1507410.00%
2022/12/29518.76518.6018.7007600.00%
2022/12/28218.8000.0018.8027640.26%
2022/12/2300.00218.6518.95-2775-0.26%
2022/12/22219.0000.0018.9527790.26%
2022/12/1500.00220.1520.10-2802-0.25%
2022/12/1400.00120.1520.10-1812-0.12%
2022/12/13220.0000.0020.0028110.25%
2022/11/29621.52620.9521.4509290.00%
2022/11/21122.05122.4022.1501,0500.00%
2022/11/1700.00220.0520.40-2957-0.21%
2022/11/16020.00219.9019.75-2978-0.20%
2022/11/11219.0000.0017.9029780.20%
2022/11/0900.000.118.5518.65-0.1992-0.01%
2022/10/13117.001115.9516.15-101,110-0.90%
2022/10/051018.4000.0018.10101,3130.76%
2022/10/03018.3000.0018.2501,3460.00%
2022/09/13122.0000.0021.5511,3210.08%
2022/08/3100.00423.3523.45-41,176-0.34%
2022/08/3000.00123.2523.30-11,141-0.09%
2022/08/26522.84922.5322.65-41,051-0.38%
2022/08/25621.301621.5121.50-10972-1.03%
2022/08/241021.05521.4021.0059530.52%
2022/08/23521.201120.8721.15-6928-0.65%
2022/08/22220.85220.9320.8508940.00%
2022/08/19219.5000.0019.8528590.23%
2022/08/161318.60518.8918.9589620.83%
2022/08/11017.9500.0017.7509610.00%
2022/08/0400.00216.8516.80-21,106-0.18%
2022/08/01418.1300.0018.1041,1370.35%
2022/07/2900.00117.8518.05-11,139-0.09%
2022/07/2700.003517.6717.95-351,152-3.04%
2022/07/2600.004017.5917.45-401,148-3.48%
2022/07/2500.00118.0017.80-11,152-0.09%
2022/07/21218.43118.1518.1511,1660.09%
2022/07/204018.282018.5918.25201,1631.72%
2022/07/194518.05218.1317.95431,1413.77%
2022/07/182918.34818.5117.65211,1201.87%
2022/07/1500.00317.5017.50-31,008-0.30%
2022/07/081217.0500.0017.05129921.21%
2022/06/1700.00317.4217.70-31,651-0.18%
2022/06/07119.9500.0019.9011,9430.05%
2022/05/24321.37220.6020.1013,8960.03%
2022/05/2300.00020.2020.4503,8660.00%
2022/05/1700.00121.3020.75-13,969-0.03%
2022/05/13121.35120.9520.8004,0270.00%
2022/05/12221.33220.3019.8504,0230.00%
2022/05/0500.00020.4520.2004,3020.00%
2022/05/0300.00119.6519.20-14,369-0.02%
2022/04/18020.8000.0020.6005,2600.00%
2022/04/15121.1500.0021.2015,4140.02%
2022/04/11022.251122.1921.90-116,310-0.17%
2022/04/08523.091023.3023.10-56,486-0.08%
2022/04/06023.8500.0023.8507,0140.00%
2022/04/011123.911524.0724.00-47,360-0.05%
2022/03/31224.383524.4624.20-338,177-0.40%
2022/03/30125.6000.0025.0519,0710.01%
2022/03/292726.57126.1526.20269,4140.28%
2022/03/282525.451225.1626.00139,3900.14%
2022/03/25724.05824.6725.75-19,355-0.01%
2022/03/241023.421023.6523.6009,3440.00%
2022/03/21523.00122.7522.70411,0230.04%
2022/03/181023.4500.0022.951011,7170.09%
2022/03/171022.941023.5523.50011,7130.00%
2022/03/10224.05123.3523.45112,3180.01%
2022/03/08222.35221.9521.65012,1480.00%
2022/03/07122.4000.0022.10112,0890.01%
2022/03/0400.001824.3123.75-1812,047-0.15%
2022/03/03225.151324.3424.80-1111,997-0.09%
2022/03/022523.99223.8324.952311,8860.19%
2022/03/012925.703425.0524.55-511,747-0.04%
2022/02/251424.671725.1625.35-311,240-0.03%
2022/02/245323.643923.9923.051410,7600.13%
2022/02/2100.00522.1022.40-510,155-0.05%
2022/02/1800.00122.5522.75-110,129-0.01%
2022/02/17123.75123.4522.85010,1300.00%
2022/02/16123.25123.2523.15010,1030.00%
2022/02/111123.451523.4823.50-49,997-0.04%
2022/02/101023.56923.4823.9019,9550.01%
2022/02/091023.29222.6023.2089,8700.08%
2022/02/0800.00522.2122.20-59,718-0.05%
2022/02/07522.0000.0022.0559,6950.05%
2022/01/2600.00420.7520.75-49,647-0.04%
2022/01/25521.38220.4020.4039,6080.03%
2022/01/21722.05122.1521.8569,4990.06%
2022/01/205223.675123.4722.9019,4400.01%
2022/01/19222.90122.8022.5519,1880.01%
2022/01/18223.1500.0023.2029,1730.02%
2022/01/172122.9523.123.0023.00-2.19,106-0.02%
2022/01/13422.48522.6022.95-18,944-0.01%
2022/01/122523.512223.1522.9038,8660.03%
2022/01/11124.15523.6223.20-48,792-0.05%
2022/01/10326.201824.8324.30-158,616-0.17%
2022/01/07726.961226.6226.10-58,443-0.06%
2022/01/06927.071227.1026.95-38,278-0.04%
2022/01/051327.36927.8726.8548,1550.05%
2022/01/041528.841128.7927.8547,8370.05%
2022/01/03127.90327.3427.75-27,464-0.03%
2021/12/301929.311828.9228.6017,2970.01%
2021/12/291629.62529.6029.50117,0700.16%
2021/12/283329.302629.0729.2076,7260.10%
2021/12/2773.131.531230.5529.4061.16,3690.96%
2021/12/242328.5010327.8628.95-805,541-1.44% 大賣/
2021/12/23227.95528.8028.80-34,591-0.07%
2021/12/2100.001023.8523.85-104,105-0.24%
2021/12/201422.01722.2621.7074,1670.17%
2021/12/172223.351123.2422.45114,0500.27%
2021/12/168824.253224.6623.70563,8261.46%
2021/12/152123.88724.1323.50143,1650.44%
2021/12/148723.577823.5724.0592,2940.39%
2021/12/10418.9400.0019.9541,5200.26%
2021/12/09219.7500.0018.1521,3610.15%
2021/12/08018.7000.0018.0501,0980.00%
2021/12/0700.00217.9818.80-21,049-0.19%
2021/11/30117.6000.0017.2017590.13%
2021/11/2400.001816.8016.80-18752-2.39%
2021/11/15117.7000.0018.1516810.15%
2021/11/1000.00517.2517.45-5648-0.77%
2021/10/2100.002115.7515.70-21796-2.64%
2021/10/202116.1700.0016.00218402.50%
2021/10/19215.70216.2316.1009580.00%
2021/09/291816.2100.0015.75181,1441.57%
2021/09/27415.70415.8516.2501,1580.00%
2021/09/1400.00015.6515.5001,1130.00%
2021/09/0100.00716.0016.15-71,193-0.59%
2021/08/1700.00216.0015.85-21,372-0.15%
2021/08/1100.001016.7516.30-101,386-0.72%
2021/08/06317.78317.9017.7501,4120.00%
2021/07/2900.001017.2317.10-101,470-0.68%
2021/07/2600.00218.4518.85-21,473-0.14%
2021/07/23319.3000.0018.7031,4580.21%
2021/07/141016.00415.9016.1561,5820.38%
2021/07/1300.002216.9016.50-221,613-1.36%
2021/07/121015.70416.3516.4061,5980.38%
2021/07/09017.2000.0015.5501,6150.00%
2021/07/061016.2500.0016.00101,7240.58%
2021/07/021016.1300.0016.15101,7920.56%
2021/06/28016.6000.0016.7002,3530.00%
2021/06/2300.00016.2516.2502,8460.00%
2021/06/21017.5000.0016.2502,9400.00%
2021/06/1800.00117.2017.15-12,984-0.03%
2021/06/09019.0000.0018.0503,2420.00%
2021/05/31118.6000.0018.5013,5290.03%
2021/05/2800.001119.3519.00-113,564-0.31%
2021/05/24218.20218.2818.2003,7080.00%
2021/05/0500.00219.9519.55-23,972-0.05%
2021/05/041119.09219.4519.3093,9630.23%
2021/04/2900.00121.6021.30-13,936-0.03%
2021/04/26623.74523.4023.4013,9810.03%
2021/04/2300.001622.2122.30-163,887-0.41%
2021/04/22920.83522.1520.3043,8580.10%
2021/04/2100.000.222.2022.05-0.23,9290.00%
2021/04/20322.950.322.4222.702.73,9450.07%
2021/04/19422.6800.0022.6043,9540.10%
2021/04/16323.77923.9123.30-63,936-0.15%
2021/04/1500.001023.5023.90-103,913-0.26%
2021/04/14322.80122.5022.6023,8870.05%
2021/04/1300.00624.0123.25-63,845-0.16%
2021/04/12323.75824.0123.50-53,803-0.13%
2021/04/09323.8500.0023.7033,7820.08%
2021/04/08124.45324.4024.30-23,737-0.05%
2021/04/07324.631225.5024.00-93,714-0.24%
2021/04/0621.524.59524.6925.1016.53,6600.45%
2021/04/01222.30321.9722.90-13,537-0.03%
2021/03/31520.891420.9920.85-93,478-0.26%
2021/03/302620.283220.4720.05-63,557-0.17%
2021/03/29619.77419.6119.9523,3700.06%
2021/03/24617.8900.0018.5063,2550.18%
2021/03/2200.00218.5518.05-23,250-0.06%
2021/03/19718.4400.0018.3073,2140.22%
2021/03/18318.603318.3518.50-303,206-0.94%
2021/03/17118.0000.0017.8013,1610.03%
2021/03/161017.7500.0018.00103,1720.32%
2021/03/15118.00019.7017.8513,1220.03%
2021/03/12018.0000.0017.9503,0610.00%
2021/03/113317.456416.6117.45-312,965-1.05%
2021/03/0800.00115.4515.25-12,794-0.04%
2021/03/0300.00215.7515.60-22,730-0.07%
2021/02/26215.0000.0015.2022,6460.08%
2021/02/25116.40116.0515.8002,6050.00%
2021/02/246516.18116.1016.80642,5102.55%
2021/02/222114.50114.7514.95202,3330.86%
2021/02/192214.3700.0014.85222,2330.99%
2021/02/18113.1000.0013.6012,1080.05%
2021/02/01011.8500.0012.0001,9060.00%
2021/01/2100.00112.8513.70-11,787-0.06%
2021/01/14114.2000.0014.1011,5480.06%
2021/01/1300.00911.8512.95-91,389-0.65%
2021/01/0700.00411.0010.90-41,270-0.31%
2021/01/06210.90211.6010.8501,2540.00%
2021/01/05111.4500.0011.4511,2300.08%
2021/01/04111.70111.7011.7001,2050.00%
2020/12/30311.85512.1012.00-21,157-0.17%
2020/12/29911.8700.0011.9091,1280.80%
2020/12/2800.00113.4013.10-11,020-0.10%
2020/12/25113.3000.0013.3019780.10%
2020/12/2300.00812.0412.85-8662-1.21%
2020/12/22210.952911.2111.70-27558-4.84%
2020/12/21111.001311.1211.15-12509-2.35%
2020/12/18311.723111.6811.55-28484-5.78%
2020/12/17111.251011.3011.30-9386-2.33%
2020/12/15179.6700.009.86172806.07%
2020/12/14309.7600.009.993028210.61%
2020/12/10108.5800.009.13102164.62%
2020/12/09208.3200.008.302017611.34%
2020/12/08108.3400.008.36101865.35%
2020/12/0200.0048.458.30-4170-2.35%
2020/09/1700.0028.648.58-2260-0.77%
2020/08/2767.6700.007.8062052.92%
2020/08/2500.000.17.407.42-0.1194-0.05%
2020/07/2000.0057.657.69-5223-2.24%
2020/07/1500.0018.007.85-1234-0.43%
2020/07/1400.0018.007.82-1230-0.43%
2020/07/0918.3500.008.4512160.46%
2019/10/1439.4039.259.1804630.00%
2019/08/0600.00208.388.40-20316-6.31%
2019/06/2700.0038.668.68-3664-0.45%
2019/06/2400.0038.638.68-3698-0.43%
2019/06/2100.0038.638.63-3708-0.42%
2019/05/3139.0800.009.0531,1330.26%
2019/05/3000.0029.019.08-21,143-0.17%
2019/05/09311.4000.0010.9531,3440.22%
2019/05/03611.60611.8811.8501,7320.00%
2019/04/22211.8500.0011.6021,8140.11%
2019/04/19112.001711.8112.10-161,867-0.86%
2019/04/181011.58311.8011.8071,8060.39%
2019/03/26311.2500.0011.3032,5200.12%
2019/03/22012.102512.2112.15-252,503-1.00%
2019/03/2100.00112.3512.35-12,487-0.04%
2019/03/191612.5900.0012.55162,5000.64%
2019/03/144012.76212.9512.65382,7421.39%
2019/02/27112.6000.0012.6012,6410.04%
2019/02/19112.6500.0012.8012,6780.04%
2019/01/3000.00513.2013.20-52,518-0.20%
2019/01/28215.28214.5013.8002,4240.00%
2019/01/2500.00114.0014.20-12,199-0.05%
2019/01/2300.00413.4513.45-42,036-0.20%
2019/01/2200.00413.3013.25-42,016-0.20%
2019/01/17213.35213.2513.2501,9430.00%
2019/01/15313.1500.0013.2031,9000.16%
2019/01/1100.00213.7013.45-21,850-0.11%
2019/01/07213.85613.6513.55-41,696-0.24%
2019/01/04413.36513.4413.30-11,638-0.06%
2019/01/031914.071414.4513.7051,5820.32%
2019/01/02713.6800.0014.5071,4600.48%
2018/12/281313.411513.5913.60-21,253-0.16%
2018/12/24112.3000.0012.7519320.11%
2018/12/19211.8000.0011.7028410.24%
2018/12/12512.45212.3012.3037190.42%
2018/12/071512.171312.0012.0025050.40%
2018/12/062011.302011.4511.4503450.00%
2018/10/2600.0018.428.57-1116-0.86%
2018/08/0619.7200.0010.4011480.67%
2018/06/2500.0019.109.01-1114-0.87%
2018/05/3100.0018.478.47-154-1.85%
2018/05/1100.0018.268.25-181-1.23%
2018/05/1000.0018.288.30-181-1.23%
2018/05/0938.2000.008.303813.68%
2018/04/2018.3300.008.401961.03%
2018/03/1209.5500.009.5501190.00%
2018/03/0609.7500.009.6601230.00%
2018/02/0500.0018.258.60-1154-0.65%
2018/02/0118.8100.008.8111580.63%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音