台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    128
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28026.3000.0025.7001660.00%
2024/03/26027.0000.0026.2501650.00%
2024/03/210.124.8000.0024.900.11590.04%
2024/03/200.125.0000.0024.750.11590.06%
2024/03/190.125.2000.0024.950.11610.06%
2024/03/181.225.21126.1025.200.21570.13%
2024/03/15026.9000.0026.1501490.00%
2024/03/08226.7000.0026.0021531.30%
2024/03/07028.7500.0026.5501490.00%
2024/03/0600.000.127.4527.05-0.1149-0.05%
2024/03/05027.9500.0027.4001490.00%
2024/03/01027.7000.0027.4501510.01%
2024/02/29127.7000.0027.7511520.66%
2024/02/2300.000.128.5028.10-0.1158-0.06%
2024/02/2100.00127.8028.00-1156-0.64%
2024/02/1600.00027.5027.4001560.00%
2024/02/0200.00127.7527.65-1142-0.70%
2024/01/3100.00028.9028.0001410.00%
2024/01/2600.00128.1028.05-1140-0.71%
2024/01/1800.00127.8028.00-1138-0.72%
2024/01/1500.00029.8028.900139-0.01%
2024/01/1000.00029.4529.0001460.00%
2024/01/0800.00229.3029.30-2146-1.37%
2024/01/0500.00029.8029.1501450.00%
2024/01/0400.000.229.2028.85-0.2144-0.14%
2023/12/2900.00529.8029.40-5149-3.34%
2023/12/2800.00029.7029.400150-0.01%
2023/12/08030.0000.0029.0501960.00%
2023/12/07629.3900.0029.2562012.98%
2023/11/28529.2000.0029.2552521.98%
2023/11/2700.00529.8029.35-5252-1.98%
2023/11/22028.9500.0028.8502480.02%
2023/11/2100.00228.8828.85-2248-0.81%
2023/11/20028.8500.0028.7502480.00%
2023/11/1000.00028.5028.3002650.00%
2023/11/0200.00030.0028.4503400.00%
2023/10/2700.00128.4528.40-1356-0.28%
2023/10/24128.1500.0028.1013590.28%
2023/10/201028.4500.0028.55103612.77%
2023/10/1800.00229.0028.75-2359-0.56%
2023/10/170.229.1000.0029.050.23600.06%
2023/10/0600.00229.3829.30-2371-0.54%
2023/10/04129.4000.0029.3513720.27%
2023/09/2600.00129.9029.80-1371-0.27%
2023/09/22129.2500.0029.3513750.27%
2023/09/21030.0000.0029.3003740.00%
2023/09/18230.25130.2530.2513650.27%
2023/09/15130.4500.0030.3513630.28%
2023/09/14131.2000.0031.0013490.29%
2023/09/1300.00131.2031.15-1346-0.29%
2023/09/1100.00231.5531.25-2351-0.57%
2023/09/0800.00130.8030.05-1338-0.30%
2023/09/05130.0000.0030.0013180.31%
2023/09/01229.9000.0030.2023280.61%
2023/08/29129.200.429.5029.250.63610.17%
2023/08/17031.3000.0031.0504290.00%
2023/08/1000.00333.6533.15-3413-0.73%
2023/08/08333.8800.0033.7033710.81%
2023/07/2500.00031.8031.8503410.00%
2023/06/0800.00536.0035.60-5334-1.49%
2023/06/02935.9700.0035.6093242.77%
2023/05/30235.1000.0034.7022880.69%
2023/04/1300.00135.8035.65-1196-0.51%
2023/04/12034.9000.0034.6501810.00%
2023/04/10034.5000.0034.0501740.00%
2023/04/06034.5000.0034.0001740.00%
2023/03/22034.4000.0033.8001680.00%
2023/03/15033.7000.0033.4001660.00%
2023/03/09136.30136.3035.5001840.00%
2023/02/09135.0000.0035.0012570.39%
2023/02/08035.3500.0035.0502560.00%
2023/01/0600.00133.6033.55-1245-0.41%
2022/12/15134.8500.0034.6512690.37%
2022/12/02136.5000.0036.2013020.33%
2022/11/16034.3000.0034.1502890.00%
2022/10/20030.5000.0030.2002060.00%
2022/10/0700.00532.4232.50-5202-2.47%
2022/09/20536.00536.0536.0502160.00%
2022/09/19537.00137.9535.9542151.86%
2022/09/16135.25736.9936.90-6190-3.15%
2022/09/05134.4000.0034.2012000.50%
2022/09/0100.00335.2034.95-3243-1.23%
2022/08/31436.29235.8335.7022500.80%
2022/08/1900.00535.0535.05-5234-2.13%
2022/08/03131.60131.5531.4002310.00%
2022/07/21233.9300.0034.2022370.84%
2022/06/22134.60235.2534.10-1290-0.34%
2022/06/20236.0500.0035.3023230.62%
2022/06/1400.00137.0037.30-1316-0.32%
2022/06/13139.2000.0038.3013090.32%
2022/05/23036.30137.0036.80-1289-0.35%
2022/05/16135.4000.0035.0012910.34%
2022/05/05137.5500.0037.5013060.33%
2022/04/28137.1500.0037.1013270.31%
2022/04/15139.0000.0039.0013530.28%
2022/04/11039.2700.0039.0004270.00%
2022/04/06041.1500.0040.9004420.00%
2022/04/0100.002041.6141.50-20440-4.54%
2022/03/28040.9500.0040.2004380.00%
2022/03/2500.00141.1540.85-1435-0.23%
2022/03/242142.011041.8041.75114322.54%
2022/03/231040.8600.0041.15104052.47%
2022/03/07039.6000.0039.4004590.00%
2022/02/21041.0500.0040.9006080.00%
2022/01/26339.371039.4039.50-7769-0.91%
2022/01/25039.55339.2039.20-3850-0.35%
2022/01/24339.6700.0039.5538970.33%
2022/01/21140.00340.0040.00-21,018-0.20%
2022/01/11141.3000.0041.1511,6400.06%
2022/01/0400.00143.5543.00-11,660-0.06%
2021/12/2900.00142.3042.15-11,849-0.05%
2021/12/2000.00141.5041.55-11,846-0.05%
2021/12/1700.00241.1841.10-21,846-0.11%
2021/12/14141.5000.0041.1511,8470.05%
2021/12/09243.0000.0042.9021,8490.11%
2021/12/08042.9500.0042.7501,8450.00%
2021/12/07143.1000.0042.8511,8440.05%
2021/12/03142.6500.0042.6511,8540.05%
2021/11/19143.8000.0043.0511,8840.05%
2021/11/1500.00142.9544.00-11,806-0.06%
2021/11/09142.3000.0041.5011,8200.05%
2021/11/081043.40742.1742.0031,8120.17%
2021/11/0400.00144.1544.00-11,837-0.05%
2021/11/0200.00345.1744.55-31,924-0.16%
2021/11/01146.601646.7147.05-151,868-0.80%
2021/10/29247.55146.3546.3511,8500.05%
2021/10/27447.1100.0046.9541,8310.22%
2021/10/262046.571845.9945.9521,7430.11%
2021/10/251542.67444.5044.75111,5110.73%
2021/10/2100.00140.5040.10-11,372-0.07%
2021/10/2000.00140.7540.85-11,388-0.07%
2021/10/19140.4500.0040.8011,4100.07%
2021/10/1300.00139.6539.20-11,774-0.06%
2021/10/12540.5000.0040.3551,8380.27%
2021/10/08238.70138.8040.2511,9060.05%
2021/10/07538.661538.8339.30-101,957-0.51%
2021/10/061138.56238.2038.5592,2230.40%
2021/10/0500.00134.0035.35-12,489-0.04%
2021/10/04135.3000.0034.5512,7150.04%
2021/09/17135.1000.0035.1513,2070.03%
2021/09/1000.001235.6835.60-123,261-0.37%
2021/09/0800.001835.0535.35-183,251-0.55%
2021/09/071236.48436.1535.3083,2380.25%
2021/09/0600.00538.4038.40-53,194-0.16%
2021/09/02240.2000.0039.8523,1770.06%
2021/08/30140.0000.0040.0013,1590.03%
2021/08/27340.2500.0039.8533,1580.09%
2021/08/2600.00140.0540.10-13,151-0.03%
2021/08/24139.65139.2039.1503,1500.00%
2021/08/1200.001041.7542.00-103,090-0.32%
2021/08/1100.00142.0041.35-13,087-0.03%
2021/08/101343.20142.1042.25123,0760.39%
2021/08/06446.1400.0045.6543,0270.13%
2021/08/051150.511050.9050.0012,9560.03%
2021/08/0400.00550.7851.00-52,965-0.17%
2021/08/031350.4200.0051.60132,9590.44%
2021/08/02146.45448.6449.70-32,871-0.10%
2021/07/29147.2000.0047.7512,8580.03%
2021/07/28148.4500.0049.2512,8570.04%
2021/07/27150.2000.0050.0012,8620.03%
2021/07/23650.6700.0050.6062,8630.21%
2021/07/22149.90350.2349.90-22,991-0.07%
2021/07/2100.00152.2051.30-12,966-0.03%
2021/07/201151.511350.0249.80-22,916-0.07%
2021/07/192753.461154.4053.10162,8000.57%
2021/07/16459.9000.0059.0042,6940.15%
2021/07/15159.2000.0059.9012,6300.04%
2021/07/1400.00258.4558.10-22,549-0.08%
2021/07/132662.36561.4460.30212,4670.85%
2021/07/122160.503261.6762.20-112,129-0.52%
2021/07/09457.50856.5956.60-41,790-0.22%
2021/07/08254.85155.0055.6011,6110.06%
2021/07/061254.00253.7053.90101,5640.64%
2021/07/05453.20753.1753.50-31,550-0.19%
2021/07/01248.8500.0048.8521,5180.13%
2021/06/30250.40149.8049.8011,5330.07%
2021/06/29148.95249.4549.10-11,508-0.07%
2021/06/28048.0000.0047.7001,4790.00%
2021/06/25347.65348.1047.6501,4950.00%
2021/06/21045.0500.0044.5501,6740.00%
2021/06/09045.4500.0044.9502,2480.00%
2021/06/04145.4000.0045.2012,9060.03%
2021/06/0200.00545.1845.35-53,268-0.15%
2021/06/011145.46645.6546.0053,2750.15%
2021/05/31145.1000.0044.8013,2950.03%
2021/05/1200.00141.3541.35-13,825-0.03%
2021/05/05150.203.250.0349.35-2.25,364-0.04%
2021/05/0300.00150.8050.60-15,369-0.02%
2021/04/28654.82155.6053.5055,4560.09%
2021/04/2700.00554.0054.20-55,339-0.09%
2021/04/2600.00553.8053.40-55,329-0.09%
2021/04/23052.6000.0052.4005,3870.00%
2021/04/22452.5300.0051.4045,4440.07%
2021/04/1900.00152.5052.50-15,491-0.02%
2021/04/14151.3000.0051.2015,6350.02%
2021/04/13653.40153.8052.1055,7510.09%
2021/04/09154.80354.0054.00-25,678-0.04%
2021/04/08154.00454.1053.70-35,623-0.05%
2021/04/07353.7700.0054.1035,6040.05%
2021/04/01151.8000.0051.7015,5810.02%
2021/03/29151.8000.0051.3015,6880.02%
2021/03/26149.8500.0051.3015,9340.02%
2021/03/24153.20253.3053.10-15,918-0.02%
2021/03/2300.001053.2152.60-105,938-0.17%
2021/03/22654.877454.0753.70-685,954-1.14%
2021/03/1800.001054.3055.10-105,917-0.17%
2021/03/178254.29654.2054.00766,0801.25%
2021/03/16153.20153.3053.0006,1770.00%
2021/03/151454.44554.5454.4096,1150.15%
2021/03/12755.79756.2056.3006,0100.00%
2021/03/11453.133553.0854.10-315,761-0.54%
2021/03/10253.70453.1053.30-25,629-0.04%
2021/03/09252.7500.0052.1025,4810.04%
2021/03/083952.411252.6252.80275,3700.50%
2021/03/04150.2000.0050.4015,2320.02%
2021/03/03249.28450.4050.10-25,562-0.04%
2021/03/0200.00152.3050.10-15,704-0.02%
2021/02/26251.20251.3051.0005,6540.00%
2021/02/2500.001251.6351.80-125,621-0.21%
2021/02/24350.70752.0150.50-45,586-0.07%
2021/02/23251.00350.8350.70-15,540-0.02%
2021/02/22350.03650.0850.70-35,541-0.05%
2021/02/19648.7800.0049.2065,4930.11%
2021/02/18147.7000.0048.5015,4520.02%
2021/02/0400.00246.3546.30-25,354-0.04%
2021/02/03147.15146.2546.3005,3470.00%
2021/02/01246.801046.8946.20-85,308-0.15%
2021/01/293452.10751.4548.70275,1690.52%
2021/01/28950.461452.6954.10-54,456-0.11%
2021/01/27148.8500.0049.2513,8640.03%
2021/01/26147.3000.0047.2013,7490.03%
2021/01/25146.80147.8047.6503,7270.00%
2021/01/22147.30147.1047.2003,7080.00%
2021/01/2100.00146.3046.15-13,606-0.03%
2021/01/18347.6000.0048.1533,5430.08%
2021/01/15148.35248.6546.85-13,464-0.03%
2021/01/14247.8000.0048.1023,4010.06%
2021/01/13147.0000.0046.4513,3850.03%
2021/01/12147.20247.7846.45-13,394-0.03%
2021/01/1100.00247.9047.85-23,362-0.06%
2021/01/07248.7800.0048.3023,2540.06%
2021/01/061149.211049.0447.8013,2110.03%
2020/12/2800.00347.8547.55-33,073-0.10%
2020/12/252048.052648.0548.00-63,029-0.20%
2020/12/2400.001046.9546.65-102,955-0.34%
2020/12/23146.45146.0046.0002,9470.00%
2020/12/22648.88348.1045.7032,9530.10%
2020/12/2100.00446.6148.10-42,689-0.15%
2020/12/15145.05145.7545.0002,5610.00%
2020/12/1400.00147.3547.20-12,534-0.04%
2020/12/11747.46248.0048.0052,5540.20%
2020/12/10346.97147.5047.5022,3380.09%
2020/12/09145.9500.0045.6012,2360.04%
2020/12/08346.78146.2045.9022,2880.09%
2020/11/27746.92446.9546.4032,8730.10%
2020/11/26145.5000.0046.2012,9090.03%
2020/11/2400.001041.9541.80-103,328-0.30%
2020/11/191142.88143.1042.95103,5660.28%
2020/10/2800.00242.3541.90-24,687-0.04%
2020/10/26143.80643.8543.25-54,742-0.11%
2020/10/2100.00443.3043.10-44,744-0.08%
2020/10/20243.0500.0043.7024,7710.04%
2020/10/19242.1800.0042.2524,7560.04%
2020/10/08442.0300.0042.0044,8230.08%
2020/09/2400.00343.1542.60-34,856-0.06%
2020/09/211344.981545.1444.40-24,753-0.04%
2020/09/17244.0000.0044.5524,6940.04%
2020/09/11241.95142.0041.8014,5240.02%
2020/09/08545.00245.5044.6534,3370.07%
2020/09/04246.5500.0045.6024,1350.05%
2020/09/03747.75847.9846.90-14,027-0.02%
2020/09/02948.70348.7848.8063,8670.16%
2020/09/012450.422149.9050.0033,5820.08%
2020/08/312147.341347.4747.9083,2270.25%
2020/08/2100.00238.7039.05-22,401-0.08%
2020/08/1900.00542.7640.85-52,286-0.22%
2020/08/18243.501943.2042.10-172,215-0.77%
2020/08/172142.80642.3543.10152,0080.75%
2020/08/14439.2100.0039.2041,8810.21%
2020/08/13139.3000.0039.3511,8510.05%
2020/08/12442.73342.1341.2011,7760.06%
2020/08/11342.1300.0042.2031,7200.17%
2020/08/10242.98842.7943.00-61,591-0.38%
2020/08/07340.23240.5539.9011,3860.07%
2020/08/06641.11340.2038.5531,2970.23%
2020/08/05339.40239.0539.4011,2040.08%
2020/07/3100.00135.2035.20-11,066-0.09%
2020/07/30334.83735.0034.90-41,082-0.37%
2020/07/2900.00333.3034.30-31,057-0.28%
2020/07/28431.9000.0031.6041,0520.38%
2020/07/27633.0800.0032.9561,0420.58%
2020/07/24134.10134.6033.9501,0300.00%
2020/07/20134.60134.8034.7509150.00%
2020/07/17235.45234.0033.8508960.00%
2020/07/1600.00434.0033.65-4810-0.49%
2020/07/1400.00633.5533.30-6801-0.75%
2020/07/10832.7400.0032.2087871.02%
2020/07/09234.0000.0034.2527700.26%
2020/07/0800.00134.0034.55-1754-0.13%
2020/07/071133.801033.9533.9017200.14%
2020/06/2200.00230.8030.50-2548-0.36%
2020/06/19230.35330.4030.40-1549-0.18%
2020/06/18130.4500.0030.4015460.18%
2020/06/17231.23331.4530.80-1540-0.19%
2020/06/16330.80931.0731.15-6541-1.11%
2020/06/15430.8500.0030.6045490.73%
2020/06/12530.1200.0030.9055550.90%
2020/06/0500.00334.0334.00-3531-0.56%
2020/06/03333.4000.0033.3034720.64%
2020/05/2500.00229.2529.45-2400-0.50%
2020/05/22229.8800.0029.4523990.50%
2020/05/1100.00130.6530.50-1376-0.27%
2020/05/06130.90330.9330.80-2349-0.57%
2020/05/05429.80430.6629.5003190.00%
2020/05/04327.7000.0030.6032771.08%
2020/03/3100.00820.5020.45-8267-2.99%
2020/03/1900.00317.5017.05-3261-1.15%
2020/03/1700.00319.4519.25-3247-1.21%
2020/02/03127.6500.0027.8012390.42%
2020/01/1300.00229.0529.40-2214-0.93%
2019/11/27230.5000.0030.6021871.07%
2019/11/2200.00130.1030.15-1177-0.56%
2019/11/0500.00130.2530.35-1157-0.63%
2019/10/24130.6000.0030.1511580.63%
2019/10/0100.00128.7528.60-1165-0.60%
2019/09/19128.5000.0028.4011740.57%
2019/09/0200.00229.1029.10-2187-1.07%
2019/08/30229.1000.0029.0021871.07%
2019/08/27129.3500.0028.8011890.53%
2019/08/1200.00128.8528.95-1194-0.51%
2019/06/0500.00129.1529.00-1376-0.27%
2019/05/2100.00127.7028.35-1496-0.20%
2019/05/0600.00133.0532.50-1567-0.18%
2019/05/0300.00133.5533.50-1570-0.18%
2019/05/0200.00133.4533.55-1570-0.18%
2019/04/30133.0000.0032.8015680.18%
2019/04/2600.00233.4033.20-2568-0.35%
2019/04/25133.7000.0033.7015660.18%
2019/04/2400.001132.9933.10-11553-1.99%
2019/04/23132.0000.0032.1515440.18%
2019/04/2200.00132.3532.10-1540-0.18%
2019/04/1500.00232.8032.65-2555-0.36%
2019/04/101234.1200.0033.90125462.19%
2019/03/21034.5000.0034.4506420.00%
2019/03/19034.7000.0034.4007010.00%
2019/03/18034.3000.0034.2007260.00%
2019/03/1300.00133.9033.90-1875-0.11%
2019/03/0700.00434.4533.95-4932-0.43%
2019/03/0600.00534.8534.60-5947-0.53%
2019/02/27536.0000.0036.1059530.52%
2019/02/22235.651035.2535.50-8937-0.85%
2019/02/20536.0500.0035.6051,0240.49%
2019/02/1400.00235.9535.65-21,008-0.20%
2019/02/1300.00234.3534.30-2952-0.21%
2019/02/1100.00832.6333.00-8958-0.83%
2019/01/2800.00233.4033.20-2981-0.20%
2019/01/1600.00133.2033.15-11,085-0.09%
2019/01/1500.00533.0033.00-51,087-0.46%
2019/01/0700.000.431.8032.00-0.41,151-0.04%
2018/12/2800.00232.7532.70-21,262-0.16%
2018/12/26133.10132.9532.5501,3260.00%
2018/12/24434.1000.0033.6041,3860.29%
2018/12/2200.00133.0033.15-11,377-0.07%
2018/12/211133.30632.9533.3551,4000.36%
2018/12/20333.45833.2433.60-51,414-0.35%
2018/12/1800.00533.9033.70-51,490-0.34%
2018/12/171435.44435.4534.40101,4980.67%
2018/12/14134.751034.8034.75-91,511-0.60%
2018/12/131035.60535.5535.4051,5510.32%
2018/12/121535.482336.0235.40-81,611-0.50%
2018/12/111535.33235.2034.90131,6580.78%
2018/12/10335.92535.8235.55-21,687-0.12%
2018/12/03134.80135.0034.8002,0140.00%
2018/11/3000.001034.1033.95-102,395-0.42%
2018/11/2900.00333.7833.80-32,500-0.12%
2018/11/281533.2700.0033.35152,6360.57%
2018/11/2700.00132.5033.35-12,810-0.04%
2018/11/23132.6000.0032.1513,0340.03%
2018/11/20133.65433.2933.25-33,102-0.10%
2018/11/19131.90131.6032.5003,1250.00%
2018/11/15130.0000.0030.2013,3010.03%
2018/11/13730.20229.2330.3053,6780.14%
2018/11/09130.55230.3830.40-13,982-0.03%
2018/10/31530.80230.9330.9534,0010.07%
2018/10/29129.05129.5029.2004,0080.00%
2018/10/26129.55230.2029.05-14,041-0.02%
2018/10/1900.00231.7832.40-23,983-0.05%
2018/10/1700.00333.0032.95-33,970-0.08%
2018/10/16233.7000.0033.7023,9460.05%
2018/10/0900.00136.1036.10-13,949-0.03%
2018/10/0500.00238.0537.30-23,989-0.05%
2018/10/04138.70338.6538.60-23,942-0.05%
2018/09/2800.00139.3039.10-13,845-0.03%
2018/09/27140.3500.0039.8513,8270.03%
2018/09/25439.99240.2539.9523,7780.05%
2018/09/2100.00138.3038.45-13,700-0.03%
2018/09/18239.30139.0039.0013,5970.03%
2018/09/17240.8500.0040.8523,5150.06%
2018/09/131044.0400.0042.75103,3810.30%
2018/09/12144.70144.7044.7003,3140.00%
2018/09/1000.00144.1041.90-13,093-0.03%
2018/09/0500.00144.8545.00-12,531-0.04%
2018/09/04143.9000.0046.0012,5180.04%
2018/09/03344.50344.5543.9502,3660.00%
2018/08/31443.71643.4843.85-22,195-0.09%
2018/08/3000.00142.1042.35-12,094-0.05%
2018/08/28139.9000.0039.8012,0080.05%
2018/08/24240.08139.8039.1011,9600.05%
2018/08/23342.051241.5341.20-91,910-0.47%
2018/08/221642.71243.2042.90141,8880.74%
2018/08/21743.271643.2543.55-91,802-0.50%
2018/08/201642.54842.1742.0581,6180.49%
2018/08/171042.601542.3141.40-51,440-0.35%
2018/08/16340.47140.4040.8021,1780.17%
2018/08/1300.00139.0038.25-11,079-0.09%
2018/08/08138.6000.0038.5011,0570.09%
2018/08/02138.7000.0038.0511,0650.09%
2018/07/2400.00237.4537.50-21,090-0.18%
2018/07/2000.00537.6037.60-51,101-0.45%
2018/07/19138.85138.8038.3001,1030.00%
2018/07/16540.5000.0040.1551,0500.48%
2018/07/0400.00137.8537.90-11,116-0.09%
2018/06/2200.00137.8037.75-11,170-0.09%
2018/06/20138.6000.0038.0511,1870.08%
2018/06/13140.70140.3040.1001,2180.00%
2018/06/121140.771041.1540.6011,2260.08%
2018/06/08139.2000.0039.2011,2590.08%
2018/06/07241.20139.8539.5511,2810.08%
2018/05/3000.00139.1039.20-11,278-0.08%
2018/05/11538.5000.0038.0051,5890.31%
2018/05/081039.901040.3039.2501,6600.00%
2018/05/0700.00239.7539.90-21,679-0.12%
2018/05/0200.00138.8038.60-11,804-0.06%
2018/04/25138.9500.0038.9012,1740.05%
2018/04/24238.6500.0038.6522,7740.07%
2018/04/23240.1000.0039.9023,0720.07%
2018/04/1800.00441.1340.60-43,097-0.13%
2018/04/16242.4800.0041.4023,1060.06%
2018/04/13141.50141.0540.8003,0740.00%
2018/04/11342.18542.3741.35-23,096-0.06%
2018/04/10241.78141.3541.3513,1030.03%
2018/04/09140.9000.0040.8513,1420.03%
2018/03/29139.15239.5839.15-13,210-0.03%
2018/03/2800.00139.7039.75-13,214-0.03%
2018/03/27240.4000.0040.4023,2480.06%
2018/03/23139.7000.0039.7513,2790.03%
2018/03/2200.00140.4040.80-13,301-0.03%
2018/03/21341.40141.1041.1523,3470.06%
2018/03/2000.00141.5040.95-13,378-0.03%
2018/03/19142.4500.0041.8013,6050.03%
2018/03/1600.00142.5042.25-13,648-0.03%
2018/03/15241.80342.1242.25-13,781-0.03%
2018/03/142442.842142.4842.4033,8630.08%
2018/03/13341.8500.0041.3033,9100.08%
2018/03/07141.0000.0039.7514,2500.02%
2018/03/06041.50641.7041.05-64,254-0.14%
2018/02/2600.00242.2041.70-24,283-0.05%
2018/02/23842.98342.7742.1054,2740.12%
2018/02/22242.65242.2041.6004,2440.00%
2018/02/2100.00238.8039.75-24,195-0.05%
2018/02/1200.00137.8037.80-14,185-0.02%
2018/02/09337.3000.0037.9034,2160.07%
2018/02/0800.00138.2539.00-14,233-0.02%
2018/02/07238.7000.0038.1024,3010.05%
2018/02/06238.2000.0037.3024,2930.05%
2018/01/31341.6000.0042.5034,3750.07%
2018/01/29142.7500.0042.2014,3690.02%
2018/01/2500.00243.4542.80-24,448-0.04%
2018/01/24142.90343.0542.90-24,453-0.04%
2018/01/22545.35344.2345.1024,5130.04%
2018/01/18845.561545.8344.70-74,372-0.16%
2018/01/17642.99543.2344.1013,8190.03%
2018/01/0900.00340.0239.85-33,958-0.08%
2018/01/05140.7000.0040.7014,0960.02%
2018/01/0400.001341.1941.10-134,174-0.31%
加百裕 相關文章
加百裕 相關影音