加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.75
  • 漲幅
    -4.75%
  • 成交量
    881張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18115.4000.0015.0515,8210.02%
2024/04/15216.2500.0016.0525,7870.03%
2024/04/121.116.75016.6516.601.15,7790.02%
2024/04/112.116.5900.0016.152.15,7620.04%
2024/04/10516.95517.0516.8005,7480.00%
2024/04/09817.591317.6617.75-55,712-0.09%
2024/04/080.116.40216.4016.85-1.95,591-0.03%
2024/04/02215.55315.4715.20-15,561-0.02%
2024/04/01615.73315.7315.7035,5520.05%
2024/03/28215.3000.0015.4525,5180.04%
2024/03/27415.7500.0015.7045,4990.07%
2024/03/26416.0500.0015.8045,4880.07%
2024/03/255.116.2700.0016.305.15,4660.09%
2024/03/2200.00616.1016.00-65,446-0.11%
2024/03/2100.00116.5516.40-15,419-0.02%
2024/03/202.116.8900.0016.552.15,3910.04%
2024/03/1900.00117.1017.10-15,362-0.02%
2024/03/18117.5500.0017.4015,3480.02%
2024/03/14117.6000.0017.8515,3320.02%
2024/03/1310.118.71818.4918.202.15,3100.04%
2024/03/122.218.7100.0018.902.25,1960.04%
2024/03/089.117.8500.0017.459.15,0910.18%
2024/03/073.118.6000.0018.303.15,0250.06%
2024/03/06120.05220.0020.00-14,942-0.02%
2024/03/051.120.654419.8919.65-42.94,894-0.88%
2024/03/043020.701521.3620.40154,8230.31%
2024/03/0157.522.793922.5621.0018.54,6430.40%
2024/02/29621.06421.3422.0524,0720.05%
2024/02/271220.351220.3820.0503,9150.00%
2024/02/261421.05220.5021.90123,8530.31%
2024/02/231321.12921.3821.2043,7990.11%
2024/02/22820.20219.3520.0563,7000.16%
2024/02/2100.00119.2019.25-13,660-0.03%
2024/02/19119.802119.7419.65-203,612-0.55%
2024/02/16220.55220.2020.4003,5710.00%
2024/02/05319.57619.8219.10-33,453-0.09%
2024/02/02821.33021.2521.1583,3390.24%
2024/02/012222.282721.4921.15-53,255-0.15%
2024/01/3111021.2610021.8122.35103,0900.32% 大買/
2024/01/308019.818619.6020.35-62,307-0.26%
2024/01/296318.475018.4818.50131,6830.77%
2024/01/263417.024617.3517.50-121,093-1.10%
2024/01/2500.00216.0016.00-2391-0.51%
2024/01/2400.000.514.5514.55-0.5337-0.14%
2024/01/171613.95213.7513.60142535.52%
2023/12/28213.23212.9812.9001500.00%
2023/11/29212.75213.2012.900900.00%
2023/11/0800.00012.0012.000710.00%
2023/11/0200.00011.8011.900900.00%
2023/09/26012.4000.0012.3001320.00%
2023/08/18012.5000.0012.1003220.00%
2023/08/09113.00112.6512.8003160.00%
2023/07/2500.00013.4513.9503080.00%
2023/07/19013.5500.0013.5002970.00%
2023/07/06013.9000.0013.8002890.01%
2023/07/03013.8000.0013.7502910.01%
2023/06/30013.8000.0013.7502900.00%
2023/06/29013.8000.0013.8502890.01%
2023/06/27013.85313.7513.85-3287-1.03%
2023/06/21014.0000.0014.0502830.00%
2023/06/14014.7000.0014.7002570.00%
2023/06/13014.8000.0014.8002500.00%
2023/06/07015.0500.0014.8502360.00%
2023/06/021614.961315.0215.0531951.54%
2023/06/01214.45214.4014.4001360.00%
2023/04/1900.00113.8013.85-1103-0.96%
2023/04/10213.7500.0013.752962.06%
2023/03/29114.0000.0013.951851.16%
2023/03/21013.9500.0013.900830.00%
2023/03/17013.8500.0013.900830.00%
2023/03/15013.9500.0013.950800.00%
2023/03/10014.1500.0014.000790.00%
2023/03/09014.2100.0014.200790.01%
2023/03/0700.00114.3514.35-173-1.36%
2023/02/2000.00013.8514.000630.00%
2023/02/08013.9500.0013.800670.00%
2023/02/02114.0500.0014.201641.55%
2023/02/01013.8000.0014.050600.00%
2022/11/2900.00013.6013.55074-0.03%
2022/10/17013.5000.0013.350980.00%
2022/10/03013.33013.3413.200124-0.02%
2022/09/1400.000.114.1714.25-0.1130-0.04%
2022/07/2100.00113.7513.85-1288-0.35%
2022/07/11114.3000.0014.4513250.31%
2022/06/30115.2500.0015.3013490.29%
2022/06/08316.85316.8016.7004970.00%
2022/05/23017.0000.0016.3004990.00%
2022/05/18116.756016.9016.60-59495-11.91%
2022/05/116015.7800.0015.706046312.96%
2022/05/09516.4000.0016.1554421.13%
2022/05/0500.00617.5517.35-6416-1.44%
2022/04/1800.001017.6017.50-10380-2.63%
2022/04/1500.00617.9517.85-6376-1.59%
2022/04/1400.00617.9317.95-6380-1.58%
2022/04/1200.007217.9317.85-72370-19.41%
2022/04/1100.00317.8717.95-3369-0.81%
2022/04/08717.4900.0017.5073541.97%
2022/04/01217.55517.5917.60-3374-0.80%
2022/03/3100.00817.4317.40-8375-2.13%
2022/03/29117.60217.8017.50-1382-0.26%
2022/03/28217.6000.0017.7024910.41%
2022/03/251517.2500.0017.20155052.97%
2022/03/242117.58117.7017.50204914.07%
2022/03/238617.5400.0017.608646218.59%
2022/03/16216.55216.4016.4004190.00%
2022/03/15316.4500.0016.4534200.71%
2022/03/1400.00116.4516.40-1414-0.24%
2022/02/09015.7000.0015.6504130.00%
2021/12/282616.492616.5316.4003590.00%
2021/12/22516.62516.3316.2003140.00%
2021/12/21015.5500.0016.1001940.00%
2021/12/0700.001015.0515.15-10193-5.17%
2021/11/24115.30115.1515.1501920.00%
2021/11/16615.67616.0515.9001650.00%
2021/11/1200.00315.5515.15-3148-2.02%
2021/11/11715.21715.1515.1501380.00%
2021/09/16114.3500.0014.4012020.49%
2021/08/20114.5000.0014.6011890.53%
2021/08/1100.00115.5015.30-1184-0.54%
2021/08/0500.00215.6515.60-2209-0.95%
2021/07/27015.7000.0015.7002540.00%
2021/07/122016.002015.9516.0003540.00%
2021/06/29015.8000.0015.6006660.00%
2021/06/24015.4000.0015.5506810.00%
2021/06/1700.001015.3215.45-10698-1.43%
2021/06/15015.5000.0015.5007010.00%
2021/05/26215.60215.6515.6507320.00%
2021/04/28118.0000.0018.1516650.15%
2021/04/2700.00117.7517.70-1657-0.15%
2021/04/22517.7000.0017.3057450.67%
2021/04/201417.61417.8517.85107291.37%
2021/04/19117.40217.3817.35-1713-0.14%
2021/04/15117.6000.0017.4517040.14%
2021/04/14517.65517.5817.6006990.00%
2021/04/08119.15319.0718.90-2552-0.36%
2021/04/0700.00717.2718.00-7460-1.52%
2021/04/06116.3000.0016.4013750.27%
2021/03/31216.3000.0016.2023700.54%
2021/03/26216.1500.0016.2523560.56%
2021/03/25116.1500.0016.2013550.28%
2021/03/16116.25116.1016.1503400.00%
2021/03/15716.28716.2516.2503540.00%
2021/02/04414.6000.0014.6043711.08%
2021/01/2000.00115.9015.25-1352-0.28%
2021/01/18516.46416.6516.6513220.31%
2020/12/2300.00215.1015.15-2220-0.91%
2020/12/08216.2800.0016.3522200.91%
2020/11/0300.00114.4014.45-1249-0.40%
2020/10/26314.5000.0014.4532741.09%
2020/10/1600.00114.5014.40-1279-0.36%
2020/09/2500.00314.2514.20-3357-0.84%
2020/09/02115.8000.0015.7513620.28%
2020/08/28215.6000.0015.5523670.54%
2020/08/06216.2500.0016.2524520.44%
2020/07/16116.2000.0016.2015080.20%
2020/07/1500.00116.4516.25-1509-0.20%
2020/07/0600.00817.3417.20-8496-1.61%
2020/07/0100.00316.3016.20-3453-0.66%
2020/06/29116.0000.0016.0514530.22%
2020/06/11216.3500.0016.1524900.41%
2020/06/10116.2000.0016.3014940.20%
2020/06/09216.5000.0016.4025050.40%
2020/06/05317.0700.0017.0535030.60%
2020/06/04317.00117.0017.0025040.40%
2020/05/2800.00516.2016.15-5493-1.01%
2020/05/27217.30117.0017.0014850.21%
2020/05/26117.3000.0017.3014820.21%
2020/05/25417.34417.3517.3504730.00%
2020/05/22516.9000.0017.0054711.06%
2020/05/21417.05416.9816.9504650.00%
2020/05/15216.45216.4016.4004340.00%
2020/05/1400.00117.3016.40-1427-0.23%
2020/05/13116.3500.0016.2513910.26%
2020/05/11116.2000.0016.4013640.27%
2020/05/07115.2000.0015.2013320.30%
2020/05/06215.10215.0515.1003460.00%
2020/03/31112.40112.4012.4004830.00%
2020/03/1600.00412.4011.80-4479-0.83%
2020/03/12313.7200.0013.7034930.61%
2020/03/02215.1000.0015.1024900.41%
2020/02/0400.00514.7015.20-5646-0.77%
2020/01/17418.3500.0018.3047890.51%
2020/01/0800.00418.5518.20-4833-0.48%
2020/01/06518.2500.0018.2558520.59%
2019/12/2700.003019.6419.65-30952-3.15%
2019/12/26519.25519.2519.3009320.00%
2019/12/2500.00318.6518.80-31,040-0.29%
2019/12/102018.8000.0018.40201,1461.74%
2019/11/29518.6500.0018.5551,2430.40%
2019/11/1300.00319.1019.20-31,286-0.23%
2019/11/11519.55419.6819.5511,2830.08%
2019/11/06222.0500.0021.9021,3410.15%
2019/11/05322.1000.0022.0531,3370.22%
2019/10/31322.10322.3522.4501,3110.00%
2019/10/3000.001122.4622.45-111,306-0.84%
2019/10/2900.00222.6022.40-21,325-0.15%
2019/10/28623.03822.7822.90-21,361-0.15%
2019/10/23621.5500.0021.6561,2780.47%
2019/10/22521.6700.0021.6551,2770.39%
2019/10/09322.15322.3822.0001,2750.00%
2019/10/0800.00121.9021.95-11,267-0.08%
2019/10/07722.43123.1522.1561,2870.47%
2019/10/04322.8700.0022.9531,2740.24%
2019/10/0200.00122.6522.65-11,273-0.08%
2019/10/01522.91923.2922.90-41,237-0.32%
2019/09/27422.25321.9022.2511,1070.09%
2019/09/20322.0000.0022.0031,2120.25%
2019/09/16122.1000.0022.1011,1540.09%
2019/09/1200.00321.9021.85-31,135-0.26%
2019/09/1100.00221.8021.85-21,138-0.18%
2019/09/1000.00122.2021.70-11,136-0.09%
2019/09/09322.131121.9222.40-81,102-0.73%
2019/09/05321.0000.0021.0031,0510.29%
2019/08/3000.00720.8920.75-71,119-0.63%
2019/08/29120.7530.320.6320.50-29.31,114-2.63%
2019/08/2800.00120.7020.65-11,108-0.09%
2019/08/26321.021321.0020.95-101,102-0.91%
2019/08/23321.70221.7521.7011,1020.09%
2019/08/2200.001222.0822.00-121,098-1.09%
2019/08/21522.1500.0022.0551,0960.46%
2019/08/2000.00522.1022.10-51,098-0.46%
2019/08/19622.1000.0022.1061,0930.55%
2019/08/1600.008822.3322.20-881,087-8.09%
2019/08/15322.10322.4022.4001,0810.00%
2019/08/141423.25123.6022.65131,0801.20%
2019/08/131223.45223.4523.15101,0670.94%
2019/08/128923.75723.9923.95821,0547.77%
2019/08/08323.02622.8323.00-3974-0.31%
2019/08/07322.1000.0022.3039650.31%
2019/08/06421.85422.2022.3509690.00%
2019/08/0500.00622.7522.50-6960-0.62%
2019/08/02322.901922.4322.35-16961-1.66%
2019/08/012123.35823.4723.15139601.35%
2019/07/312723.29123.5023.25269572.71%
2019/07/30923.68723.7122.7029340.21%
2019/07/29323.03323.3523.3508760.00%
2019/07/2600.00822.4022.30-8856-0.93%
2019/07/22322.63222.8522.8018990.11%
2019/07/16222.9000.0022.8529270.22%
2019/07/1500.00223.0022.90-2937-0.21%
2019/07/09123.0500.0022.4511,0020.10%
2019/07/0800.00321.6522.15-3959-0.31%
2019/07/0300.00322.0522.00-31,023-0.29%
2019/07/0100.00122.6022.60-11,086-0.09%
2019/06/28121.1000.0021.9011,0660.09%
2019/06/25220.3500.0020.1021,0870.18%
2019/06/2100.00520.8020.50-51,180-0.42%
2019/06/18220.2000.0019.9521,3400.15%
2019/06/13121.15220.8820.80-11,555-0.06%
2019/06/12620.6600.0020.5561,8940.32%
2019/06/05118.9500.0018.6512,5320.04%
2019/05/2300.00519.2019.20-53,349-0.15%
2019/05/08221.5500.0021.3023,5320.06%
2019/05/02423.1500.0023.0043,5000.11%
2019/04/2600.001023.5023.20-103,478-0.29%
2019/04/25123.95123.9023.9003,4790.00%
2019/04/23122.85123.0522.9003,5550.00%
2019/04/19123.15123.1023.1503,6330.00%
2019/04/18123.25123.5023.3003,6180.00%
2019/04/161224.07223.8023.60103,6250.28%
2019/04/151324.13224.3824.10113,6030.31%
2019/04/1200.00225.1524.85-23,579-0.06%
2019/04/11325.4300.0024.8033,5750.08%
2019/04/09625.75625.6525.8003,5350.00%
2019/03/29124.85124.6524.7003,3550.00%
2019/03/2700.00625.3525.55-63,299-0.18%
2019/03/2600.002026.2726.00-203,247-0.62%
2019/03/252025.3000.0025.55203,2050.62%
2019/03/21026.5000.0026.5003,0820.00%
2019/03/18025.80326.0025.90-32,920-0.10%
2019/03/15426.447026.5426.55-662,839-2.32%
2019/03/143524.17224.4824.80332,4831.33%
2019/03/131123.70123.7023.70102,2360.45%
2019/03/121323.66823.3023.6052,1160.24%
2019/03/111922.74622.8222.80131,9260.67%
2019/03/07121.85122.4021.8501,8760.00%
2019/03/054823.053322.8422.75151,8450.81%
2019/03/042121.962722.2422.50-61,719-0.35%
2019/02/27122.6500.0022.5011,6630.06%
2019/02/26722.513422.5122.65-271,581-1.71%
2019/02/253121.11121.6521.65301,3202.27%
2019/02/22019.9500.0020.0001,1600.00%
2019/02/19620.3500.0020.3561,1350.53%
2019/02/18619.33719.4319.50-11,021-0.10%
2019/02/11018.5000.0018.1509970.00%
2019/01/2300.003617.6417.60-361,091-3.30%
2019/01/21118.40118.0018.0001,1070.00%
2019/01/18618.3000.0018.3061,1310.53%
2019/01/11617.68517.5017.5011,1210.09%
2019/01/08117.00116.8516.5001,3040.00%
2019/01/07515.57516.0416.1501,2820.00%
2019/01/0300.00115.8515.10-11,304-0.08%
2018/12/26016.8000.0016.8001,4070.00%
2018/12/1300.00119.2019.00-11,740-0.06%
2018/12/12318.97219.1019.1011,7360.06%
2018/12/10218.80218.5518.5501,7340.00%
2018/12/0600.00418.3018.30-41,721-0.23%
2018/12/04219.75219.8819.3501,7140.00%
2018/12/03419.26419.3019.3501,6950.00%
2018/11/29218.9500.0018.5021,6910.12%
2018/11/27519.15519.0019.0001,8370.00%
2018/11/2300.002018.6118.60-201,864-1.07%
2018/11/224619.032419.0318.65221,9151.15%
2018/11/1500.00119.1019.10-11,869-0.05%
2018/11/12719.45719.3519.7501,8530.00%
2018/11/09119.5500.0019.2011,8570.05%
2018/11/05219.701218.8519.80-101,994-0.50%
2018/11/021018.801018.9518.9002,2950.00%
2018/11/011019.0800.0018.80102,3460.43%
2018/10/3000.001017.9518.15-102,388-0.42%
2018/10/291017.951518.2017.90-52,407-0.21%
2018/10/262118.842619.3518.05-52,435-0.21%
2018/10/252019.081919.2018.8512,5050.04%
2018/10/24320.20120.3020.1522,5930.08%
2018/10/232021.15320.9520.40172,6500.64%
2018/10/22220.95720.9420.85-52,795-0.18%
2018/10/191820.382020.5521.00-23,075-0.07%
2018/10/181220.572721.0920.80-153,093-0.48%
2018/10/17520.20520.1420.0003,1300.00%
2018/10/1600.00119.5019.45-13,148-0.03%
2018/10/12119.1000.0019.0513,4670.03%
2018/10/1100.001417.9117.85-143,471-0.40%
2018/10/0900.00219.7319.70-23,478-0.06%
2018/10/081220.2200.0020.00123,4910.34%
2018/10/0500.00419.4020.40-43,504-0.11%
2018/10/04220.70120.8520.7013,5140.03%
2018/10/032421.1000.0020.85243,5320.68%
2018/10/0200.00120.2520.15-13,588-0.03%
2018/10/01420.16320.3020.3013,7900.03%
2018/09/28119.8000.0019.5513,8380.03%
2018/09/27320.25120.1020.0024,0220.05%
2018/09/26220.30120.3020.3514,2290.02%
2018/09/255519.655419.7720.1014,3120.02%
2018/09/0500.00121.4520.85-16,029-0.02%
2018/09/04222.58122.6521.8016,0120.02%
2018/09/03121.6500.0022.2515,9320.02%
2018/08/29220.98221.1021.0506,1210.00%
2018/08/221720.801720.9720.6506,0760.00%
2018/08/13521.351021.7221.35-55,955-0.08%
2018/08/1000.00122.7522.65-15,900-0.02%
2018/08/091723.941323.3523.2045,8200.07%
2018/08/08122.55222.5522.40-15,472-0.02%
2018/08/0700.00122.1522.00-15,408-0.02%
2018/08/06121.6500.0021.9015,3550.02%
2018/08/01322.85122.7522.6525,2630.04%
2018/07/31223.0010223.1022.55-1005,159-1.94% 大賣/
2018/07/2710222.95522.7523.10974,9571.96% 大買/
2018/07/26422.86123.2522.3034,7450.06%
2018/07/2500.00122.4022.30-14,436-0.02%
2018/07/24222.50122.9022.5514,3710.02%
2018/07/23121.55321.5321.95-24,187-0.05%
2018/07/20322.43722.8022.50-44,097-0.10%
2018/07/19221.4500.0021.0023,8650.05%
2018/07/1200.00522.1921.80-53,576-0.14%
2018/07/10722.09222.4522.0053,4790.14%
2018/07/0900.00123.7523.30-13,332-0.03%
2018/07/053022.8000.0022.15303,0410.99%
2018/07/04621.64621.6323.4502,8420.00%
2018/07/031221.782021.4721.35-82,604-0.31%
2018/07/022021.521321.5821.2072,4580.28%
2018/06/291821.644621.9322.15-282,342-1.20%
2018/06/283220.31520.4320.80271,8461.46%
2018/06/272618.063018.1118.95-41,463-0.27%
2018/06/26216.95217.1017.2501,3010.00%
2018/06/25718.9300.0018.2071,2600.56%
2018/06/21217.9500.0017.8521,0660.19%
2018/06/20218.251.218.3518.400.81,0180.08%
2018/06/1500.00219.4018.85-2951-0.21%
2018/06/1400.00117.7017.80-1774-0.13%
2018/06/132117.532118.0418.2007190.00%
2018/06/1100.002016.8316.95-20572-3.49%
2018/06/0800.00117.4017.30-1526-0.19%
2018/06/072016.7800.0016.95204584.36%
2018/06/06117.1000.0017.3013900.26%
2018/05/17113.4000.0013.5012850.35%
2018/03/1300.00114.8514.85-1387-0.26%
2018/03/12114.9000.0014.9013870.26%
2018/03/0800.00116.2015.30-1381-0.26%
2018/03/07115.4000.0015.4013610.28%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章