典範 (3372)-富邦-三重券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.35
漲幅
-1.94%
成交量
532張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	17.75	18.00	-2	4,569	-0.04%
2024/04/23	2	17.35	0.6	17.30	17.30	1.4	4,559	0.03%
2024/04/22	6	17.51	1	17.45	17.20	5	4,556	0.11%
2024/04/19	9	17.75	3	18.05	18.00	6	4,545	0.13%
2024/04/17	2	19.25	2	19.40	19.50	0	4,498	0.00%
2024/04/16	2	18.48	0	0.00	18.45	2	4,476	0.04%
2024/04/15	2	20.35	1	20.30	19.75	1	4,435	0.02%
2024/04/12	5	21.24	15	21.24	21.40	-10	4,370	-0.23%
2024/04/11	13	20.99	6	20.90	20.75	7	4,297	0.16%
2024/04/10	3	19.75	0	0.00	20.10	3	4,174	0.07%
2024/04/09	0	0.00	5.5	19.42	19.20	-5.5	4,128	-0.13%
2024/04/08	0	19.25	20	19.32	19.35	-20	4,115	-0.49%
2024/04/03	15	19.01	13	18.90	18.90	2	4,101	0.05%
2024/04/02	9	19.16	7	19.30	19.30	2	4,086	0.05%
2024/04/01	2	19.35	4	19.18	19.15	-2	4,032	-0.05%
2024/03/29	2	18.80	7	18.40	18.40	-5	3,960	-0.13%
2024/03/28	9	19.05	1	19.00	18.80	8	3,939	0.20%
2024/03/27	7	19.05	13	19.13	19.15	-6	3,924	-0.15%
2024/03/26	10	18.60	19	18.67	18.65	-9	3,896	-0.23%
2024/03/25	4.6	19.22	4	19.55	19.05	0.6	3,863	0.02%
2024/03/22	6	18.91	4	19.00	19.00	2	3,835	0.05%
2024/03/21	28	18.87	12	19.15	19.25	16	3,823	0.42%
2024/03/20	22	19.75	6	19.35	19.35	16	3,941	0.41%
2024/03/19	0	0.00	6	20.78	20.70	-6	3,978	-0.15%
2024/03/18	1.5	19.43	0	0.00	20.35	1.5	3,944	0.04%
2024/03/15	1	18.85	1	19.25	18.50	0	3,928	0.00%
2024/03/14	3	19.90	1	19.55	19.90	2	3,916	0.05%
2024/03/13	21	19.67	7	19.66	19.70	14	3,914	0.36%
2024/03/12	3	21.28	7	21.10	21.40	-4	3,873	-0.10%
2024/03/11	6	20.81	1	20.85	20.55	5	3,851	0.13%
2024/03/08	26	21.08	3	21.35	20.70	23	3,824	0.60%
2024/03/07	23	22.39	2	21.75	22.70	21	3,756	0.56%
2024/03/06	11	23.60	26	23.72	23.45	-15	3,658	-0.41%
2024/03/05	28	24.59	36	24.80	24.40	-8	3,446	-0.23%
2024/03/04	6	23.12	4	23.40	23.40	2	2,789	0.07%
2024/03/01	7	20.54	33	21.21	21.30	-26	2,640	-0.98%
2024/02/29	2	19.33	13	19.40	19.40	-11	2,075	-0.53%
2024/02/27	2	16.50	12	17.58	17.65	-10	1,887	-0.53%
2024/02/23	5	16.62	0	0.00	16.25	5	1,641	0.30%
2024/02/21	26	17.03	19	16.89	17.10	7	1,575	0.44%
2024/02/20	4	16.52	4	16.25	16.05	0	1,420	0.00%
2024/02/19	6	16.33	9	16.26	16.20	-3	1,366	-0.22%
2024/02/16	2	15.88	3	15.67	15.75	-1	1,290	-0.08%
2024/02/15	1	14.30	3	14.58	14.70	-2	1,171	-0.17%
2024/01/31	2	14.30	0	0.00	14.35	2	1,208	0.17%
2024/01/25	1	14.50	0	0.00	14.45	1	1,306	0.08%
2024/01/24	1	14.60	3	14.70	14.50	-2	1,427	-0.14%
2024/01/22	3	13.95	0	0.00	14.15	3	1,579	0.19%
2024/01/18	1	13.70	0	0.00	13.70	1	1,629	0.06%
2024/01/10	1	13.85	0	0.00	13.70	1	1,775	0.06%
2024/01/02	0	0.00	3	14.40	14.40	-3	1,751	-0.17%
2023/12/29	0	0.00	3	14.60	14.50	-3	1,747	-0.17%
2023/12/22	4	14.88	0	0.00	14.80	4	1,737	0.23%
2023/12/20	0	0.00	0.6	15.00	15.15	-0.6	1,718	-0.03%
2023/12/19	0	0.00	6.8	14.82	14.80	-6.8	1,699	-0.40%
2023/12/18	9	14.90	16.6	15.01	14.95	-7.6	1,686	-0.45%
2023/12/15	24	16.04	3	15.60	15.25	21	1,659	1.27%
2023/12/14	0	0.00	2	15.70	16.15	-2	1,471	-0.14%
2023/12/11	0	0.00	1	15.55	15.30	-1	1,371	-0.07%
2023/12/06	2	15.15	0	0.00	15.25	2	1,320	0.15%
2023/12/04	1	15.30	0	0.00	15.05	1	1,305	0.08%
2023/12/01	0	0.00	1	15.20	15.20	-1	1,295	-0.08%
2023/11/30	2	15.05	0	0.00	14.80	2	1,273	0.16%
2023/11/29	3	15.15	2	15.05	15.00	1	1,261	0.08%
2023/11/20	1	14.95	1	14.90	14.95	0	1,032	0.00%
2023/11/17	1	15.05	0	0.00	14.70	1	1,021	0.10%
2023/11/15	3	14.28	0	0.00	14.20	3	940	0.32%
2023/11/13	5	14.10	0	0.00	14.05	5	930	0.54%
2023/11/02	0	0.00	7	15.19	15.10	-7	843	-0.83%
2023/11/01	61	15.61	63	15.07	15.00	-2	795	-0.25%
2023/10/31	18	15.31	0	0.00	14.90	18	671	2.68%
2023/10/30	0	0.00	1.2	15.60	15.60	-1.2	586	-0.20%
2023/10/26	0	0.00	3	14.45	14.05	-3	542	-0.55%
2023/10/24	5	15.02	0	0.00	14.55	5	570	0.88%
2023/10/23	2	13.95	0	0.00	14.45	2	466	0.43%
2023/10/16	0	0.00	1	13.05	13.15	-1	458	-0.22%
2023/09/21	0	13.15	0	0.00	13.00	0	1,005	0.00%
2023/09/14	0	0.00	1	13.40	13.45	-1	1,116	-0.09%
2023/09/13	0.2	13.15	0	0.00	13.15	0.2	1,171	0.02%
2023/09/12	0	13.50	0	0.00	13.05	0	1,182	0.00%
2023/09/11	1	12.95	0	0.00	12.85	1	1,182	0.08%
2023/09/08	0.2	13.45	0	0.00	13.05	0.2	1,185	0.02%
2023/09/04	0	0.00	1	14.25	14.20	-1	1,181	-0.08%
2023/09/01	0	0.00	1	14.10	14.30	-1	1,206	-0.08%
2023/08/25	1	13.65	2	13.60	13.70	-1	1,199	-0.08%
2023/08/23	1	13.50	0	0.00	13.50	1	1,207	0.08%
2023/08/17	0	13.90	0	0.00	13.40	0	1,206	0.00%
2023/08/15	0	0.00	9	13.20	13.20	-9	1,199	-0.75%
2023/08/08	5	14.40	5	14.35	14.30	0	1,186	0.00%
2023/07/28	6	14.55	4	14.41	14.45	2	1,133	0.18%
2023/07/25	0	0.00	0	13.50	13.55	0	1,053	0.00%
2023/07/24	0	0.00	6	13.48	13.50	-6	1,050	-0.57%
2023/07/20	0	0.00	3	13.95	13.90	-3	1,047	-0.29%
2023/07/19	0	0.00	1	13.70	13.70	-1	1,043	-0.10%
2023/07/18	0	0.00	1	14.40	13.95	-1	1,034	-0.10%
2023/07/17	0.1	14.35	0	0.00	14.20	0.1	1,030	0.00%
2023/07/14	0.1	14.30	4	14.25	14.30	-4	1,030	-0.38%
2023/07/13	2	14.63	7	14.58	14.55	-5	1,030	-0.49%
2023/07/12	0	0.00	3	14.40	14.55	-3	1,049	-0.29%
2023/07/10	0	0.00	3	14.78	14.50	-3	1,026	-0.29%
2023/07/07	0	14.35	0	0.00	14.35	0	988	0.00%
2023/07/06	5	15.57	3	15.37	15.10	2	945	0.21%
2023/07/05	50	15.73	23	15.64	15.50	27	902	2.99%
2023/07/04	2	14.43	7	14.01	14.95	-5	678	-0.74%
2023/07/03	0	13.55	0	0.00	13.60	0	595	0.00%
2023/06/28	1	13.80	0	0.00	13.60	1	584	0.17%
2023/06/27	6	13.93	0	0.00	13.75	6	572	1.05%
2023/06/26	2	14.40	0	0.00	14.10	2	550	0.36%
2023/06/19	0	0.00	1	13.35	13.35	-1	499	-0.20%
2023/06/13	1	12.55	0	0.00	12.50	1	441	0.23%
2023/06/07	2	12.78	1	12.90	12.95	1	438	0.23%
2023/05/11	1	11.95	0	0.00	11.65	1	446	0.22%
2023/05/10	5	12.10	0	0.00	12.05	5	444	1.12%
2023/04/20	6	13.07	0	0.00	13.00	6	417	1.44%
2023/04/07	0	12.55	0	0.00	12.10	0	321	0.00%
2023/03/28	0	12.45	0	0.00	12.25	0	317	0.00%
2023/03/27	0	12.53	0	0.00	12.55	0	315	0.00%
2023/03/23	0	0.00	5	12.10	12.10	-5	307	-1.63%
2023/03/13	0	0.00	2	12.10	12.00	-2	346	-0.58%
2023/03/10	0	0.00	2	12.45	12.30	-2	452	-0.44%
2023/03/08	0	0.00	2	12.80	12.80	-2	463	-0.43%
2023/03/07	6	12.49	0	0.00	12.80	6	460	1.30%
2023/03/06	5	12.80	0	0.00	12.60	5	451	1.11%
2023/02/09	0	11.95	0	0.00	11.90	0	416	0.00%
2023/02/08	0	12.10	0	0.00	11.80	0	417	0.00%
2023/02/03	0	11.95	0	0.00	11.80	0	401	0.00%
2023/01/11	0	11.48	0	0.00	11.25	0	391	0.00%
2023/01/09	0	0.00	0	11.20	11.35	0	391	0.00%
2022/12/09	0	0.00	2	12.05	12.00	-2	448	-0.45%
2022/12/06	0	0.00	2	12.25	12.25	-2	426	-0.47%
2022/12/05	0	0.00	1	13.05	12.55	-1	419	-0.24%
2022/12/02	6	13.29	3	13.20	13.00	3	406	0.74%
2022/11/25	0	0.00	2	11.05	11.10	-2	310	-0.64%
2022/11/16	2	11.25	0	0.00	11.25	2	359	0.56%
2022/11/14	0	11.70	0	0.00	11.20	0	365	0.00%
2022/10/20	0	10.38	0	0.00	10.30	0	392	0.00%
2022/10/14	1	10.50	1	10.50	10.45	0	397	0.00%
2022/10/06	2	11.93	2	12.00	11.70	0	408	0.00%
2022/10/03	0	11.15	0	0.00	10.75	0	385	0.00%
2022/09/26	2	11.15	0	0.00	10.85	2	411	0.49%
2022/08/31	1	15.00	5	14.95	15.15	-4	489	-0.82%
2022/08/30	2	15.00	0	0.00	14.95	2	503	0.40%
2022/08/25	3	14.85	0	0.00	14.85	3	601	0.50%
2022/08/15	0	0.00	5	14.10	14.15	-5	590	-0.85%
2022/08/12	3	13.70	0	0.00	13.70	3	581	0.52%
2022/08/11	2	13.50	0	0.00	13.45	2	577	0.35%
2022/08/05	3	13.00	3	13.30	13.25	0	580	0.00%
2022/08/04	0	0.00	2	12.90	12.95	-2	581	-0.34%
2022/07/19	0	14.00	5	13.28	13.55	-5	597	-0.84%
2022/07/15	5	12.70	0	0.00	12.70	5	576	0.87%
2022/07/14	0	12.60	0	0.00	12.55	0	575	0.00%
2022/07/06	0	0.00	8	12.70	12.20	-8	573	-1.39%
2022/07/05	5	12.90	2	12.90	12.90	3	580	0.52%
2022/07/01	5	13.35	0	0.00	12.30	5	588	0.85%
2022/06/30	0	0.00	12	13.55	13.55	-12	579	-2.07%
2022/06/28	6	14.39	0	0.00	14.25	6	586	1.02%
2022/06/27	3	14.65	3	14.85	14.90	0	586	0.00%
2022/06/24	2	14.45	0	0.00	14.45	2	585	0.34%
2022/06/23	5	14.51	0	0.00	14.25	5	584	0.86%
2022/06/22	0	0.00	3	15.00	14.55	-3	576	-0.52%
2022/06/21	3	15.00	0	0.00	15.20	3	566	0.53%
2022/06/20	0	0.00	6	15.55	14.85	-6	567	-1.06%
2022/06/17	1	15.50	0	0.00	15.45	1	553	0.18%
2022/06/16	1	16.15	0	0.00	15.90	1	544	0.18%
2022/06/15	0	0.00	7	16.76	16.65	-7	539	-1.30%
2022/06/14	2	16.60	0	0.00	16.75	2	542	0.37%
2022/06/13	3	16.93	0	0.00	16.70	3	537	0.56%
2022/06/10	5	17.45	0	0.00	17.55	5	537	0.93%
2022/06/09	1	17.50	0	0.00	17.50	1	530	0.19%
2022/06/08	2	17.35	0	0.00	17.25	2	521	0.38%
2022/06/07	2	18.25	0	0.00	18.00	2	507	0.39%
2022/06/02	12	18.81	7	18.56	18.40	5	495	1.01%
2022/05/24	0	0.00	17	15.98	15.90	-17	429	-3.96%
2022/05/23	0	16.40	0	0.00	16.00	0	431	0.00%
2022/05/19	0	0.00	10	15.98	16.25	-10	438	-2.28%
2022/05/17	0	0.00	3	15.90	15.90	-3	441	-0.68%
2022/05/09	1	15.50	0	0.00	15.50	1	470	0.21%
2022/05/06	0	0.00	0.4	16.20	16.25	-0.4	473	-0.08%
2022/05/05	1	16.50	0	0.00	16.35	1	478	0.21%
2022/05/03	1	15.50	0	0.00	15.75	1	489	0.20%
2022/04/28	0	0.00	5	15.95	15.80	-5	508	-0.98%
2022/04/27	5	15.53	0	0.00	15.55	5	512	0.98%
2022/04/25	2	16.40	0	0.00	16.25	2	511	0.39%
2022/04/19	0	0.00	2	17.15	16.85	-2	550	-0.36%
2022/04/18	0	0.00	1	16.90	17.00	-1	560	-0.18%
2022/04/15	0	0.00	5	17.00	17.10	-5	563	-0.89%
2022/04/13	0	17.50	4	17.30	17.20	-4	615	-0.65%
2022/04/12	1	16.55	0	0.00	16.75	1	632	0.16%
2022/04/11	2	17.70	24	17.08	17.15	-22	621	-3.54%
2022/04/08	1	17.95	0	0.00	18.05	1	617	0.16%
2022/04/07	2	18.45	0	0.00	18.15	2	617	0.32%
2022/04/01	1	18.90	0	0.00	18.85	1	617	0.16%
2022/03/30	9	19.64	0	0.00	19.55	9	642	1.40%
2022/03/23	2	19.85	0	0.00	19.80	2	679	0.29%
2022/03/18	0	0.00	2	19.25	19.20	-2	715	-0.28%
2022/03/16	2	18.65	3	19.05	18.50	-1	732	-0.14%
2022/03/15	3	18.65	0	0.00	18.70	3	747	0.40%
2022/03/09	1	18.55	0	0.00	18.70	1	837	0.12%
2022/03/08	5	18.72	10	18.50	18.45	-5	871	-0.57%
2022/03/07	3	19.32	0	0.00	19.30	3	886	0.34%
2022/03/04	1	20.10	1	20.15	20.10	0	927	0.00%
2022/03/03	2	20.40	0	0.00	20.40	2	959	0.21%
2022/03/01	0	0.00	9	19.83	20.00	-9	1,028	-0.88%
2022/02/25	3	19.17	0	0.00	19.20	3	1,051	0.29%
2022/02/24	8	19.68	5	20.00	19.25	3	1,070	0.28%
2022/02/23	8	20.00	1	20.00	20.00	7	1,087	0.64%
2022/02/22	2	19.93	3	20.05	20.00	-1	1,120	-0.09%
2022/02/21	0	0.00	5	20.30	20.30	-5	1,166	-0.43%
2022/02/17	3	20.25	2	20.50	20.25	1	1,279	0.08%
2022/02/16	17	20.40	0	0.00	20.25	17	1,372	1.24%
2022/02/14	1	19.90	0	0.00	19.90	1	2,046	0.05%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/02/09	5	21.17	0	0.00	21.35	5	2,292	0.22%
2022/02/07	0	0.00	2	20.15	20.55	-2	2,313	-0.09%
2022/01/26	2	19.70	0	0.00	19.85	2	2,333	0.09%
2022/01/25	0	0.00	6	19.95	19.95	-6	2,338	-0.26%
2022/01/24	2	19.73	0	0.00	20.10	2	2,346	0.09%
2022/01/21	1	20.25	0	0.00	20.25	1	2,348	0.04%
2022/01/19	0	0.00	0.4	20.90	20.95	-0.4	2,357	-0.02%
2022/01/14	2	20.15	0	0.00	20.35	2	2,369	0.08%
2022/01/13	1	20.85	0	0.00	20.75	1	2,367	0.04%
2022/01/12	1	20.95	0	0.00	20.95	1	2,363	0.04%
2022/01/11	3	21.57	0	0.00	21.40	3	2,361	0.13%
2022/01/07	8	22.07	2	21.85	21.85	6	2,364	0.25%
2022/01/06	2	23.23	0	0.00	23.10	2	2,329	0.09%
2022/01/05	1	23.45	0	0.00	23.40	1	2,345	0.04%
2022/01/04	1	24.00	0	0.00	23.95	1	2,333	0.04%
2022/01/03	5	24.33	0	0.00	24.10	5	2,335	0.21%
2021/12/30	1	24.20	0	0.00	24.20	1	2,344	0.04%
2021/12/28	3	24.27	0	0.00	24.15	3	2,371	0.13%
2021/12/24	0	0.00	8	24.87	24.60	-8	2,423	-0.33%
2021/12/21	1	23.80	0	0.00	23.75	1	2,442	0.04%
2021/12/17	2	23.88	0	0.00	23.55	2	2,482	0.08%
2021/12/15	0	0.00	5	23.90	23.55	-5	2,482	-0.20%
2021/12/14	0	0.00	5	23.94	23.40	-5	2,513	-0.20%
2021/12/09	2	24.20	5	24.25	24.30	-3	2,532	-0.12%
2021/12/08	1	24.65	0	0.00	24.60	1	2,537	0.04%
2021/12/07	5	24.80	3	24.97	24.60	2	2,535	0.08%
2021/12/01	0	0.00	5	26.00	26.05	-5	2,769	-0.18%
2021/11/29	2	24.23	2	24.90	24.95	0	2,896	0.00%
2021/11/26	5	25.80	3	25.73	25.40	2	2,949	0.07%
2021/11/25	2	25.85	1	26.55	25.60	1	2,967	0.03%
2021/11/24	5	25.13	2	26.00	26.00	3	2,986	0.10%
2021/11/23	2	25.05	0	0.00	25.10	2	3,056	0.07%
2021/11/22	1	25.60	2	25.70	25.70	-1	3,062	-0.03%
2021/11/18	5	25.10	0	0.00	25.15	5	3,093	0.16%
2021/11/16	6	25.67	0	0.00	25.50	6	3,096	0.19%
2021/11/15	3	27.17	0	0.00	26.65	3	3,076	0.10%
2021/11/12	3	27.18	2	27.28	27.50	1	3,058	0.03%
2021/11/11	14	28.10	22	27.82	28.15	-8	2,992	-0.27%
2021/11/04	0	0.00	13	23.40	23.00	-13	2,557	-0.51%
2021/11/03	0	0.00	50	23.41	23.35	-50	2,750	-1.82%
2021/11/02	0	0.00	1	23.50	22.55	-1	2,929	-0.03%
2021/11/01	0	0.00	1	23.30	23.10	-1	3,223	-0.03%
2021/10/29	2	22.58	0	0.00	22.50	2	3,328	0.06%
2021/10/26	3	22.27	0	0.00	22.00	3	3,970	0.08%
2021/10/19	0	0.00	1	21.75	21.80	-1	4,510	-0.02%
2021/10/18	1	21.15	0	0.00	21.15	1	4,595	0.02%
2021/10/15	2	21.45	3	21.42	21.40	-1	4,706	-0.02%
2021/10/14	0	0.00	2	20.50	20.45	-2	4,771	-0.04%
2021/10/13	1	20.20	5	20.00	20.20	-4	4,821	-0.08%
2021/10/12	1	20.85	0	0.00	20.85	1	4,839	0.02%
2021/10/05	1	21.05	1	21.70	21.50	0	5,725	0.00%
2021/10/04	27.2	21.62	1	21.40	21.25	26.2	5,927	0.44%
2021/10/01	1	22.30	1	21.70	21.55	0	6,315	0.00%
2021/09/30	20	22.90	0	0.00	23.10	20	6,532	0.31%
2021/09/29	22	22.74	10	22.80	22.70	12	6,820	0.18%
2021/09/28	20	24.00	0	0.00	23.90	20	6,865	0.29%
2021/09/23	3	24.65	2	24.73	24.50	1	6,834	0.01%
2021/09/22	1	24.45	1	24.70	24.45	0	6,846	0.00%
2021/09/17	0	0.00	2	25.55	25.40	-2	6,846	-0.03%
2021/09/14	1	27.10	1	26.65	26.65	0	6,778	0.00%
2021/09/13	0	0.00	1	26.40	26.50	-1	6,768	-0.01%
2021/09/10	0	0.00	1	26.50	26.80	-1	6,757	-0.01%
2021/09/09	1	26.30	2	26.30	26.85	-1	6,747	-0.01%
2021/09/08	3	26.02	4	26.78	25.75	-1	6,702	-0.01%
2021/09/07	1	27.15	2	27.38	27.70	-1	6,646	-0.02%
2021/09/06	3	28.28	7	28.54	27.00	-4	6,595	-0.06%
2021/09/03	3	28.05	4	28.39	28.25	-1	6,496	-0.02%
2021/09/02	8.1	28.32	13	28.61	28.00	-4.9	6,440	-0.08%
2021/09/01	20	27.87	10	27.55	27.80	10	6,332	0.16%
2021/08/31	2	26.43	2	26.55	26.95	0	6,251	0.00%
2021/08/30	1	26.05	3	26.00	26.20	-2	6,219	-0.03%
2021/08/27	2	25.90	1	25.85	25.85	1	6,177	0.02%
2021/08/26	2	24.70	0	0.00	25.00	2	6,101	0.03%
2021/08/25	1	25.65	1	24.70	24.95	0	6,104	0.00%
2021/08/23	0	0.00	1	24.40	24.50	-1	6,065	-0.02%
2021/08/20	0	0.00	1	23.00	23.10	-1	6,019	-0.02%
2021/08/19	3	23.35	1	23.85	23.00	2	5,987	0.03%
2021/08/18	1	21.70	3	23.40	24.25	-2	5,938	-0.03%
2021/08/17	0	0.00	2	22.95	22.60	-2	5,886	-0.03%
2021/08/16	1	23.25	4	23.88	24.45	-3	5,835	-0.05%
2021/08/13	2	24.43	2	25.35	24.00	0	5,752	0.00%
2021/08/12	1	26.30	0	0.00	26.15	1	5,684	0.02%
2021/08/11	1	26.40	0	0.00	25.95	1	5,649	0.02%
2021/08/10	1	27.75	0	0.00	27.35	1	5,557	0.02%
2021/08/09	11	30.12	13	29.60	28.60	-2	5,480	-0.04%
2021/08/06	7	28.40	2	28.55	29.00	5	5,294	0.09%
2021/08/05	30	29.52	36	29.44	29.05	-6	5,116	-0.12%
2021/08/04	4	27.68	3	27.78	27.35	1	4,858	0.02%
2021/08/03	11	27.67	12	27.59	27.10	-1	4,769	-0.02%
2021/08/02	13	28.95	0	0.00	28.70	13	4,607	0.28%
2021/07/30	8	30.41	7	30.14	30.60	1	4,446	0.02%
2021/07/29	7	29.36	2	30.00	30.60	5	4,138	0.12%
2021/07/28	7	27.51	0	0.00	27.85	7	4,025	0.17%
2021/07/27	5	30.94	4	31.60	30.00	1	3,920	0.03%
2021/07/26	1	31.50	0	0.00	31.90	1	3,884	0.03%
2021/07/23	3	30.45	1	30.10	30.40	2	3,894	0.05%
2021/07/22	1	31.80	3	31.00	30.65	-2	3,865	-0.05%
2021/07/21	0	0.00	2	29.60	30.50	-2	3,803	-0.05%
2021/07/20	9	29.13	1	29.15	28.85	8	3,716	0.22%
2021/07/19	1	28.75	0	0.00	28.55	1	3,659	0.03%
2021/07/16	0.1	27.85	0	0.00	27.75	0.1	3,638	0.00%
2021/07/15	0	0.00	2	28.18	28.00	-2	3,656	-0.05%
2021/07/14	3	27.08	7	26.00	25.80	-4	3,639	-0.11%
2021/07/13	24	28.93	88	28.19	28.00	-64	3,599	-1.78%
2021/07/12	9	27.73	7	28.27	29.00	2	3,219	0.06%
2021/07/09	14	24.31	11	25.70	26.40	3	2,858	0.10%
2021/07/08	69	24.83	5	25.46	24.50	64	2,700	2.37%
2021/07/07	0	0.00	70	23.50	24.10	-70	2,331	-3.00%
2021/07/06	22	22.59	19	22.62	21.95	3	2,135	0.14%
2021/06/11	0	0.00	2	19.40	18.80	-2	2,384	-0.08%
2021/06/04	2	18.00	0	0.00	18.00	2	2,288	0.09%
2021/06/03	2	18.35	0	0.00	18.55	2	2,270	0.09%
2021/05/27	1	17.80	0	0.00	18.00	1	2,166	0.05%
2021/05/26	2	18.33	0	0.00	18.20	2	2,163	0.09%
2021/05/21	1	17.50	0	0.00	18.00	1	2,122	0.05%
2021/05/19	7	17.73	0	0.00	17.60	7	2,112	0.33%
2021/05/18	1	16.90	0	0.00	17.60	1	2,100	0.05%
2021/05/17	2	16.00	0	0.00	16.00	2	2,092	0.10%
2021/05/13	0	0.00	2	17.30	18.05	-2	2,054	-0.10%
2021/05/12	2	17.00	0	0.00	17.75	2	2,030	0.10%
2021/05/11	32	18.79	0	0.00	18.20	32	1,980	1.62%
2021/05/10	1	19.95	0	0.00	19.85	1	1,948	0.05%
2021/05/07	0	0.00	1	20.30	20.25	-1	1,938	-0.05%
2021/05/05	1	20.20	0	0.00	19.70	1	1,898	0.05%
2021/05/03	18	21.94	2	21.65	21.60	16	1,829	0.87%
2021/04/27	7	22.15	2	21.70	21.70	5	1,590	0.31%
2021/04/26	6	21.30	0	0.00	22.00	6	1,554	0.39%
2021/04/22	2	22.75	0	0.00	21.15	2	1,512	0.13%
2021/04/21	0	0.00	5	23.16	22.90	-5	1,475	-0.34%
2021/04/20	1	22.80	1	22.80	22.95	0	1,420	0.00%
2021/04/19	1.3	20.87	0	0.00	21.05	1.3	1,377	0.10%
2021/04/12	4	23.19	0	0.00	23.50	4	1,209	0.33%
2021/04/08	2	20.10	0	0.00	22.00	2	1,107	0.18%
2021/04/07	1	20.00	0	0.00	20.20	1	1,062	0.09%
2021/04/01	2	18.20	0	0.00	19.90	2	960	0.21%
2021/03/31	2	18.15	0	0.00	18.10	2	892	0.22%
2021/03/23	0	0.00	3	15.40	15.40	-3	685	-0.44%
2021/03/22	2	15.90	0	0.00	16.00	2	670	0.30%
2021/03/19	3	16.50	2	16.00	16.85	1	623	0.16%
2021/03/18	2	15.00	0	0.00	15.80	2	526	0.38%
2021/03/17	0	0.00	3	14.10	14.40	-3	466	-0.64%
2021/02/23	0	0.00	1	12.10	12.20	-1	735	-0.14%
2021/01/12	0	0.00	2	12.45	12.35	-2	1,165	-0.17%
2021/01/04	0	0.00	3	13.30	13.45	-3	1,103	-0.27%
2020/12/30	3	12.60	0	0.00	12.55	3	1,068	0.28%
2020/12/21	1	12.95	0	0.00	12.85	1	1,038	0.10%
2020/12/16	0	0.00	1	13.30	13.30	-1	1,009	-0.10%
2020/12/09	1	13.50	0	0.00	13.40	1	954	0.10%
2020/12/08	2	13.53	0	0.00	13.50	2	940	0.21%
2020/12/07	1	13.65	0	0.00	13.80	1	917	0.11%
2020/11/30	0	0.00	3	11.78	11.75	-3	794	-0.38%
2020/11/26	1	11.40	2	11.75	11.70	-1	776	-0.13%
2020/11/25	4	11.63	0	0.00	11.60	4	766	0.52%
2020/11/23	13	12.25	13.8	12.31	12.35	-0.8	690	-0.12%
2020/11/10	1	10.90	0	0.00	10.70	1	528	0.19%
2020/11/09	0	0.00	3	10.90	11.25	-3	510	-0.59%
2020/11/06	3	10.35	0	0.00	10.35	3	483	0.62%
2020/10/30	0	0.00	5	11.26	11.20	-5	408	-1.23%
2020/10/29	4	11.20	14	11.16	11.10	-10	368	-2.72%
2020/10/28	0	0.00	2	11.35	11.45	-2	346	-0.58%
2020/10/27	4	11.50	0	0.00	11.50	4	310	1.29%
2020/10/23	18	10.25	4	10.36	10.15	14	188	7.43%
2020/08/07	0	0.00	10	8.55	8.58	-10	86	-11.53%
2020/05/05	10	9.69	0	0.00	9.64	10	133	7.47%
2020/01/08	0	0.00	1	10.05	10.00	-1	309	-0.32%
2020/01/02	1	11.10	0	0.00	11.15	1	246	0.41%
2019/09/20	0	0.00	1	3.56	3.60	-1	145	-0.69%
2019/07/19	0	0.00	7	3.49	3.49	-7	188	-3.72%
2019/04/02	1	3.85	0	0.00	3.88	1	233	0.43%
2018/08/31	10	5.65	0	0.00	5.68	10	197	5.08%
2018/08/27	3	5.65	0	0.00	5.68	3	211	1.42%
2018/08/24	3	5.70	0	0.00	5.69	3	227	1.32%
2018/08/16	1	5.70	0	0.00	5.70	1	252	0.40%
2018/06/11	0	0.00	1	6.30	6.18	-1	335	-0.30%
2018/05/28	1	5.86	0	0.00	5.85	1	465	0.21%
2018/02/12	0	0.00	20	5.87	5.88	-20	343	-5.82%
2018/02/09	20	5.87	0	0.00	5.85	20	345	5.80%