熱映 (3373)-富邦-三重券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	23.50	23.55	0	222	0.00%
2024/04/12	0	0.00	0	24.70	24.60	0	358	0.00%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/04/08	0	25.45	0	0.00	25.40	0	594	0.00%
2024/04/01	0	0.00	2	24.80	24.90	-2	609	-0.33%
2024/03/28	1	24.90	0	0.00	24.75	1	645	0.15%
2024/03/22	0	25.00	0	0.00	25.00	0	947	0.00%
2024/03/19	0	24.65	0	0.00	24.45	0	960	0.00%
2024/03/18	0	0.00	1	24.35	24.35	-1	968	-0.10%
2024/03/14	0	24.50	0	0.00	24.30	0	976	0.00%
2024/03/08	0	26.55	2	24.50	24.50	-2	1,013	-0.20%
2024/03/07	0	26.60	0	0.00	25.30	0	1,041	0.00%
2024/02/26	0	0.00	2	27.90	28.35	-2	1,656	-0.12%
2024/02/22	1	27.00	0	0.00	26.85	1	1,633	0.06%
2024/02/21	1	27.20	0	0.00	27.20	1	1,629	0.06%
2024/02/19	1	27.25	0	0.00	26.90	1	1,620	0.06%
2024/02/02	1	28.05	0	27.75	27.25	1	1,605	0.06%
2024/01/04	4	31.14	3	30.87	30.90	1	1,413	0.07%
2024/01/03	1	28.80	1	29.25	29.50	0	1,246	0.00%
2023/12/22	1	31.10	1	29.60	29.60	0	1,171	0.00%
2023/12/20	1	31.70	4	32.13	29.30	-3	1,049	-0.29%
2023/12/07	0	0.00	1	27.85	28.15	-1	942	-0.11%
2023/12/06	1	28.70	0	0.00	28.65	1	936	0.11%
2023/12/05	0	0.00	1	30.00	28.55	-1	926	-0.11%
2023/12/04	2	32.40	1.1	31.22	31.05	0.9	903	0.10%
2023/12/01	11	31.56	9	32.20	33.25	2	865	0.23%
2023/11/30	7	30.76	5	31.20	30.70	2	660	0.30%
2023/11/29	3	27.50	4	27.88	29.50	-1	397	-0.25%
2023/11/28	2	26.03	0	0.00	26.85	2	308	0.65%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/23	0	0.00	2	22.45	22.05	-2	224	-0.89%
2023/11/09	1	21.25	0	0.00	21.30	1	221	0.45%
2023/11/03	1	22.80	0	0.00	22.35	1	215	0.46%
2023/10/05	0	21.70	0	0.00	21.50	0	177	0.02%
2023/06/27	0	22.00	0	0.00	21.60	0	63	0.00%
2023/03/15	0	25.00	0	0.00	24.40	0	337	0.00%
2023/03/03	0.1	26.00	0	0.00	25.65	0.1	346	0.01%
2023/02/08	0	26.55	0	0.00	26.05	0	357	0.00%
2023/01/13	0	0.00	5	26.35	26.15	-5	367	-1.36%
2023/01/06	0	0.00	0	26.95	26.55	0	371	0.00%
2022/12/30	0	0.00	1	28.10	28.20	-1	373	-0.27%
2022/12/28	1	27.65	2	27.70	27.30	-1	428	-0.23%
2022/12/27	2	28.20	0	0.00	28.45	2	436	0.46%
2022/12/26	6	30.41	8	30.03	30.50	-2	430	-0.47%
2022/12/23	3	30.10	1	29.90	29.75	2	407	0.49%
2022/12/22	0	0.00	2	29.05	29.00	-2	377	-0.53%
2022/12/19	2	27.90	0	0.00	29.20	2	306	0.65%
2022/12/15	0	0.00	10	26.32	26.40	-10	333	-3.00%
2022/12/14	10	28.12	0	0.00	27.40	10	329	3.03%
2022/12/05	0	25.10	0	0.00	25.35	0	319	0.00%
2022/11/30	0	0.00	2	23.70	24.00	-2	451	-0.44%
2022/11/29	2	23.70	0	0.00	23.65	2	487	0.41%
2022/11/03	0	0.00	3	23.25	23.15	-3	573	-0.52%
2022/11/02	0	0.00	2	23.15	23.75	-2	571	-0.35%
2022/11/01	0	0.00	4	22.28	22.70	-4	564	-0.71%
2022/10/31	0	0.00	2	22.15	21.95	-2	561	-0.36%
2022/10/28	0	0.00	2	22.00	21.65	-2	560	-0.36%
2022/10/27	0	0.00	1	21.95	21.80	-1	559	-0.18%
2022/10/26	0	22.00	0	0.00	21.40	0	558	0.01%
2022/10/21	2	22.00	2	21.75	21.60	0	555	0.00%
2022/10/14	2	22.30	0	0.00	22.45	2	549	0.36%
2022/10/07	4	24.73	0	0.00	24.55	4	536	0.75%
2022/10/06	2	24.20	0	0.00	25.75	2	532	0.38%
2022/10/05	2	25.45	0	27.50	24.65	2	518	0.38%
2022/10/04	4	25.25	1	25.90	25.90	3	471	0.64%
2022/09/29	0	22.20	0	0.00	21.75	0	451	0.01%
2022/09/08	0	0.00	3	29.00	29.05	-3	349	-0.86%
2022/09/07	1	29.05	0	0.00	29.40	1	342	0.29%
2022/09/06	7	31.26	10	29.94	30.40	-3	314	-0.95%
2022/09/02	3	27.00	1	28.10	28.10	2	173	1.15%
2022/09/01	3	25.10	0	0.00	25.55	3	106	2.81%
2022/08/11	0	20.35	0	0.00	20.35	0	67	0.00%
2022/06/29	0	23.80	0	0.00	23.10	0	145	0.02%
2022/06/09	0	29.00	0	0.00	27.75	0	165	0.00%
2022/04/25	10	35.63	10	36.18	34.10	0	221	0.00%
2022/04/18	1	36.15	0	0.00	34.70	1	314	0.32%
2022/04/06	1	34.45	0	0.00	34.00	1	385	0.26%
2022/03/29	0	0.00	3	33.60	33.90	-3	382	-0.78%
2022/03/24	0	33.00	0	0.00	33.20	0	371	0.00%
2022/03/21	0	0.00	7	32.20	32.50	-7	375	-1.87%
2022/03/17	7	31.10	2	31.10	31.15	5	382	1.31%
2022/03/16	8	31.11	3	31.20	30.65	5	393	1.27%
2022/03/14	0	32.03	0	0.00	30.85	0	397	0.00%
2022/03/10	1	30.60	0	0.00	30.75	1	406	0.25%
2022/03/07	0	0.00	0.1	31.60	31.20	-0.1	448	-0.02%
2022/01/25	0	0.00	2	37.00	36.35	-2	613	-0.33%
2022/01/24	2	38.75	0	0.00	37.80	2	610	0.33%
2022/01/14	0	39.80	0	0.00	39.50	0	576	0.00%
2022/01/13	0.1	41.30	0	0.00	41.40	0.1	559	0.01%
2022/01/10	10	40.95	20	40.56	42.35	-10	470	-2.12%
2022/01/07	11	38.80	1	38.50	38.50	10	416	2.40%
2022/01/05	10	38.08	10	37.70	37.05	0	392	0.00%
2022/01/04	10	37.99	10	38.00	37.75	0	390	0.00%
2021/12/17	9	36.97	9	37.08	36.70	0	402	0.00%
2021/12/02	0	0.00	1	38.50	38.45	-1	447	-0.22%
2021/11/29	1	40.35	2	42.00	42.00	-1	374	-0.27%
2021/11/26	11	35.47	11	36.05	38.20	0	275	0.00%
2021/10/29	1	36.80	1	37.30	36.90	0	430	0.00%
2021/10/28	0	0.00	1	37.00	37.10	-1	439	-0.23%
2021/09/22	1	40.00	0	0.00	39.70	1	513	0.19%
2021/09/14	1	42.10	1	40.70	40.70	0	527	0.00%
2021/09/08	11	43.37	12	44.34	44.40	-1	520	-0.19%
2021/09/07	12	41.52	12	42.06	43.80	0	492	0.00%
2021/08/23	2	41.53	2	41.65	41.45	0	492	0.00%
2021/08/20	0	0.00	5	43.94	42.40	-5	487	-1.03%
2021/08/17	1	65.50	2	64.85	64.60	-1	436	-0.23%
2021/08/16	0	0.00	1	66.20	66.10	-1	431	-0.23%
2021/08/12	2	67.80	0	0.00	67.80	2	449	0.45%
2021/08/10	0	0.00	1	69.10	68.60	-1	524	-0.19%
2021/08/09	0	0.00	1	70.20	70.20	-1	624	-0.16%
2021/08/05	0	0.00	1	69.20	68.80	-1	838	-0.12%
2021/08/04	1	69.30	2	69.30	69.40	-1	911	-0.11%
2021/08/03	0	0.00	1	68.80	68.80	-1	920	-0.11%
2021/08/02	2	67.90	4.4	68.25	67.90	-2.4	918	-0.26%
2021/07/28	0	0.00	1	64.50	64.40	-1	926	-0.11%
2021/07/23	2	65.90	0	0.00	65.80	2	980	0.20%
2021/07/20	1	66.50	0	0.00	65.30	1	991	0.10%
2021/07/14	2	64.15	0	0.00	64.40	2	1,008	0.20%
2021/07/13	1	65.20	0	0.00	65.00	1	1,009	0.10%
2021/07/12	4	68.05	0	0.00	66.90	4	1,007	0.40%
2021/07/09	0	69.70	0	0.00	69.20	0	1,001	0.00%
2021/06/30	0	0.00	1	70.60	70.40	-1	1,103	-0.09%
2021/06/29	0	72.30	2	71.70	70.80	-2	1,114	-0.18%
2021/06/28	0	72.70	0	0.00	71.80	0	1,140	0.00%
2021/06/24	1	72.40	0	0.00	71.60	1	1,176	0.09%
2021/06/17	2	70.00	0	0.00	70.00	2	1,242	0.16%
2021/06/15	0	72.90	0	0.00	71.50	0	1,274	0.00%
2021/06/11	1	73.40	0	0.00	73.20	1	1,291	0.08%
2021/06/10	0	0.00	1	74.60	74.60	-1	1,304	-0.08%
2021/06/08	2	73.75	0	0.00	73.60	2	1,705	0.12%
2021/06/07	1	74.90	0	0.00	74.20	1	1,745	0.06%
2021/05/31	0.3	76.17	0	0.00	74.70	0.3	1,976	0.02%
2021/05/28	0	0.00	2	75.50	75.50	-2	2,036	-0.10%
2021/05/26	0	0.00	1	76.50	75.90	-1	2,129	-0.05%
2021/05/25	0.1	75.80	0	0.00	75.00	0.1	2,139	0.00%
2021/05/24	0	0.00	1	76.00	75.00	-1	2,146	-0.05%
2021/05/20	0	0.00	2	77.50	74.70	-2	2,177	-0.09%
2021/05/19	1	78.00	8	77.95	77.70	-7	2,187	-0.32%
2021/05/18	1	80.00	2	80.00	80.80	-1	2,181	-0.05%
2021/05/17	6	84.62	3	84.13	85.00	3	2,159	0.14%
2021/05/14	5	84.24	6	80.63	79.00	-1	2,071	-0.05%
2021/05/13	15	84.77	9	85.58	87.30	6	2,006	0.30%
2021/05/12	28	78.95	5	78.30	79.40	23	1,872	1.23%
2021/05/11	3	74.67	0	0.00	75.40	3	1,803	0.17%
2021/05/04	2	74.70	0	0.00	76.90	2	1,832	0.11%
2021/04/23	0	0.00	20	78.40	78.90	-20	1,913	-1.04%
2021/04/20	3	82.50	0	0.00	83.00	3	1,943	0.15%
2021/04/13	10	81.55	0	0.00	81.70	10	2,015	0.50%
2021/04/08	12	85.28	20	84.80	84.60	-8	2,004	-0.40%
2021/03/31	31	89.33	0	0.00	90.20	31	1,999	1.55%
2021/03/30	0	0.00	10	88.80	89.10	-10	1,996	-0.50%
2021/03/29	0	0.00	1	87.60	88.20	-1	2,087	-0.05%
2021/03/24	10	86.50	0	0.00	87.20	10	2,157	0.46%
2021/03/22	0	0.00	2	87.55	87.90	-2	2,152	-0.09%
2021/03/18	0	0.00	1	86.60	87.20	-1	2,130	-0.05%
2021/03/17	0	0.00	1	85.10	86.40	-1	2,124	-0.05%
2021/03/16	1	84.50	9	85.02	84.40	-8	2,106	-0.38%
2021/03/15	2	84.90	0	0.00	84.90	2	2,096	0.10%
2021/03/12	16	88.26	6	86.88	86.10	10	2,067	0.48%
2021/03/08	3	84.47	3	85.73	87.00	0	1,619	0.00%
2021/03/03	2	82.20	1	81.50	83.00	1	1,521	0.07%
2021/02/25	2	73.25	1	72.60	74.50	1	1,403	0.07%
2021/02/24	0	0.00	1	72.70	72.80	-1	1,397	-0.07%
2021/02/23	0	0.00	2	73.60	74.10	-2	1,389	-0.14%
2021/02/22	1	73.00	0	0.00	75.30	1	1,376	0.07%
2021/02/19	1	68.90	0	0.00	71.90	1	1,359	0.07%
2021/02/04	1	69.90	0	0.00	68.10	1	1,327	0.08%
2021/01/26	0	0.00	1	77.00	76.00	-1	1,455	-0.07%
2021/01/22	0	0.00	7	77.11	76.10	-7	1,469	-0.48%
2021/01/20	0	0.00	5	79.00	79.00	-5	1,505	-0.33%
2021/01/19	2	77.10	3	77.80	78.20	-1	1,492	-0.07%
2021/01/18	6	81.05	2	79.15	78.10	4	1,486	0.27%
2021/01/15	0	0.00	2	77.80	77.80	-2	1,453	-0.14%
2021/01/14	0	0.00	2	79.00	79.00	-2	1,466	-0.14%
2021/01/12	1	82.60	1	83.80	80.50	0	1,495	0.00%
2021/01/08	0	0.00	2	80.70	80.00	-2	1,509	-0.13%
2021/01/06	0	0.00	26	82.92	81.20	-26	1,524	-1.71%
2021/01/05	0	0.00	20	84.00	84.50	-20	1,541	-1.30%
2021/01/04	0	0.00	1	82.90	84.00	-1	1,545	-0.06%
2020/12/31	36	83.57	11	83.52	83.30	25	1,557	1.61%
2020/12/30	1	82.80	0	0.00	82.50	1	1,604	0.06%
2020/12/29	0	0.00	3	81.80	81.10	-3	1,649	-0.18%
2020/12/28	2	83.40	1	82.70	83.10	1	1,720	0.06%
2020/12/25	0	0.00	5	83.00	83.40	-5	1,728	-0.29%
2020/12/24	1	86.40	10	85.70	85.60	-9	1,720	-0.52%
2020/12/23	3	89.23	5	89.58	86.90	-2	1,731	-0.12%
2020/12/22	4	86.68	12	90.69	91.10	-8	1,671	-0.48%
2020/12/16	1	80.00	0	0.00	81.60	1	1,612	0.06%
2020/12/03	0	0.00	1	83.40	86.30	-1	1,741	-0.06%
2020/11/30	0	0.00	1	85.50	86.10	-1	1,858	-0.05%
2020/11/27	1	84.20	0	0.00	86.00	1	1,851	0.05%
2020/11/19	1	88.80	0	0.00	89.00	1	1,943	0.05%
2020/11/10	1	90.50	3	90.67	91.00	-2	2,130	-0.09%
2020/11/09	0	0.00	2	96.20	96.70	-2	2,128	-0.09%
2020/11/06	0	0.00	1	95.90	95.50	-1	2,193	-0.05%
2020/11/05	0	0.00	2	96.15	96.60	-2	2,273	-0.09%
2020/11/04	2	91.90	3	95.93	96.00	-1	2,454	-0.04%
2020/11/03	2	94.90	0	0.00	94.30	2	2,547	0.08%
2020/11/02	1	95.70	0	0.00	96.00	1	2,578	0.04%
2020/10/29	11	94.51	10	94.70	96.00	1	2,720	0.04%
2020/10/23	0	0.00	5	94.70	96.00	-5	3,038	-0.16%
2020/10/22	7	96.31	0	0.00	95.40	7	3,172	0.22%
2020/10/21	1	94.40	1	95.50	96.40	0	3,242	0.00%
2020/10/19	2	92.65	0	0.00	92.90	2	3,377	0.06%
2020/10/16	8	95.01	1	95.00	92.60	7	3,584	0.20%
2020/10/15	0	0.00	1	92.10	91.60	-1	3,618	-0.03%
2020/10/14	5	94.24	0	0.00	93.30	5	3,795	0.13%
2020/10/13	0	0.00	6	92.52	93.80	-6	3,878	-0.15%
2020/10/07	3	94.23	2	93.30	93.90	1	4,063	0.02%
2020/10/06	12	88.99	1	90.20	92.80	11	4,082	0.27%
2020/10/05	26	92.70	16	94.08	90.30	10	4,194	0.24%
2020/09/17	0	0.00	1	93.70	93.20	-1	4,767	-0.02%
2020/09/15	1	94.20	0	0.00	94.50	1	4,899	0.02%
2020/09/14	2	93.60	2	92.45	93.40	0	4,969	0.00%
2020/09/11	1	91.10	2	92.85	94.30	-1	4,998	-0.02%
2020/09/08	2	99.60	4	99.85	101.00	-2	5,317	-0.04%
2020/09/07	6	102.08	11	103.00	99.00	-5	5,474	-0.09%
2020/09/04	5	108.90	3	109.83	108.00	2	5,496	0.04%
2020/09/01	4	105.25	0	0.00	106.50	4	5,745	0.07%
2020/08/31	2	106.00	0	0.00	105.50	2	5,865	0.03%
2020/08/28	1	110.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	1	113.00	0	0.00	111.00	1	6,131	0.02%
2020/08/26	1	110.50	4	112.13	112.00	-3	6,224	-0.05%
2020/08/24	1	106.50	0	0.00	106.00	1	6,588	0.02%
2020/08/20	12	100.00	1	105.00	105.00	11	6,684	0.16%
2020/08/19	2	111.75	2	109.50	111.00	0	6,752	0.00%
2020/08/18	1	112.00	2	113.50	113.50	-1	6,893	-0.01%
2020/08/17	1	112.00	5	112.80	112.00	-4	7,088	-0.06%
2020/08/14	3	110.50	5	112.40	111.50	-2	7,362	-0.03%
2020/08/13	2	112.50	2	111.00	111.00	0	7,339	0.00%
2020/08/12	4	107.38	2	107.75	112.50	2	7,292	0.03%
2020/08/11	4	111.63	2	110.50	108.00	2	7,231	0.03%
2020/08/10	9	121.78	9	123.44	120.00	0	7,136	0.00%
2020/08/07	2	118.50	9	122.28	122.50	-7	6,957	-0.10%
2020/08/06	2	112.25	2	113.50	111.50	0	6,840	0.00%
2020/08/05	3	111.67	6	111.08	110.50	-3	6,801	-0.04%
2020/08/04	5	109.80	11	111.09	112.00	-6	6,770	-0.09%
2020/08/03	12	108.79	16	107.84	108.50	-4	6,659	-0.06%
2020/07/31	2	102.00	2	104.00	101.50	0	6,533	0.00%
2020/07/30	1	99.50	6	102.25	102.50	-5	6,642	-0.08%
2020/07/29	10	101.36	8	101.69	99.00	2	6,584	0.03%
2020/07/28	1	100.50	5	96.90	103.00	-4	6,474	-0.06%
2020/07/27	2	99.65	0	0.00	99.30	2	6,432	0.03%
2020/07/24	17	110.35	0	0.00	107.50	17	6,347	0.27%
2020/07/23	1	115.50	1	117.50	114.00	0	6,272	0.00%
2020/07/22	9	118.11	7	121.29	117.50	2	6,183	0.03%
2020/07/21	1	117.00	1	113.50	117.00	0	5,978	0.00%
2020/07/20	2	119.25	5	118.20	119.00	-3	5,897	-0.05%
2020/07/17	5	117.80	5	117.10	112.00	0	5,722	0.00%
2020/07/16	0	0.00	5	125.00	124.00	-5	5,623	-0.09%
2020/07/15	10	123.00	7	125.21	126.00	3	5,577	0.05%
2020/07/14	0	0.00	2	127.50	128.00	-2	5,469	-0.04%
2020/07/13	2	124.00	2	124.75	127.00	0	5,425	0.00%
2020/07/10	9	128.78	6	131.42	124.50	3	5,366	0.06%
2020/07/09	4	125.75	1	125.00	126.00	3	5,571	0.05%
2020/07/08	1	131.00	1	127.50	127.50	0	5,654	0.00%
2020/07/07	4	130.75	3	130.67	129.50	1	5,630	0.02%
2020/07/06	4	131.38	0	0.00	134.00	4	5,642	0.07%
2020/07/03	6	138.50	6	140.25	135.50	0	5,623	0.00%
2020/07/02	0	0.00	8	140.94	141.00	-8	5,497	-0.15%
2020/07/01	3	128.00	4	128.13	128.50	-1	5,488	-0.02%
2020/06/29	0	0.00	1	137.50	137.50	-1	5,578	-0.02%
2020/06/24	3	128.17	3	128.67	125.00	0	5,591	0.00%
2020/06/23	2	133.75	1	130.00	130.00	1	5,613	0.02%
2020/06/22	2	133.25	22	137.27	133.50	-20	5,628	-0.36%
2020/06/19	1	135.50	0	0.00	134.00	1	5,672	0.02%
2020/06/18	2	139.50	3	142.50	138.00	-1	5,731	-0.02%
2020/06/17	5	140.20	4	142.38	139.50	1	5,666	0.02%
2020/06/16	9	131.28	10	130.85	140.50	-1	5,542	-0.02%
2020/06/15	1	139.00	1	133.50	132.50	0	5,418	0.00%
2020/06/12	10	128.65	6	130.42	136.00	4	5,254	0.08%
2020/06/11	1	129.50	0	0.00	124.00	1	5,084	0.02%
2020/06/09	4	140.63	2	140.50	141.00	2	4,889	0.04%
2020/06/08	5	139.60	45	139.09	141.50	-40	4,795	-0.83%
2020/06/05	0	0.00	1	139.00	146.00	-1	4,736	-0.02%
2020/06/04	1	144.00	1	148.00	141.00	0	4,623	0.00%
2020/06/03	5	142.50	1	146.00	146.00	4	4,440	0.09%
2020/06/02	1	131.50	4	131.00	133.00	-3	4,365	-0.07%
2020/06/01	37	155.32	1	142.50	140.00	36	4,311	0.83%
2020/05/29	8	143.50	0	0.00	143.50	8	3,940	0.20%
2020/05/27	2	117.75	3	116.33	119.00	-1	4,138	-0.02%
2020/05/26	5	127.70	71	125.21	122.00	-66	4,234	-1.56%
2020/05/25	5	132.20	11	132.91	129.00	-6	4,219	-0.14%
2020/05/22	12	146.25	2	141.00	138.00	10	4,262	0.23%
2020/05/21	8	130.44	4	134.38	136.00	4	4,183	0.10%
2020/05/19	2	111.50	0	0.00	113.00	2	3,980	0.05%
2020/05/18	0	0.00	3	123.50	123.50	-3	3,978	-0.08%
2020/05/14	2	108.75	0	0.00	108.00	2	4,019	0.05%
2020/05/12	0	0.00	30	100.00	105.00	-30	4,094	-0.73%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	1	112.00	5	122.00	126.50	-4	4,298	-0.09%
2020/05/06	4	117.00	1	128.00	115.00	3	4,308	0.07%
2020/05/05	0	0.00	0	116.50	116.50	0	4,164	0.00%
2020/05/04	2	106.00	0	0.00	106.00	2	4,211	0.05%
2020/04/30	0	0.00	20	96.80	96.80	-20	4,309	-0.46%
2020/04/27	1	74.50	7	76.09	78.00	-6	4,270	-0.14%
2020/04/24	2	77.30	0	0.00	76.10	2	4,263	0.05%
2020/04/23	5	73.92	1	76.40	76.00	4	4,240	0.09%
2020/04/22	0	0.00	1	73.00	72.50	-1	4,217	-0.02%
2020/04/21	0	0.00	1	70.70	70.70	-1	4,199	-0.02%
2020/04/17	0	0.00	1	66.00	68.00	-1	4,180	-0.02%
2020/04/15	1	70.40	0	0.00	70.40	1	4,124	0.02%
2020/04/14	5	75.82	25	72.46	78.20	-20	4,096	-0.49%
2020/04/13	7	69.07	7	70.90	71.80	0	3,720	0.00%
2020/04/10	139	65.30	0	0.00	65.30	139	3,576	3.89%	大買/鉅額交易
2020/04/09	2	64.75	73	63.52	59.40	-71	3,529	-2.01%
2020/04/08	9	71.89	11	67.94	65.20	-2	3,421	-0.06%
2020/04/07	3	65.73	7.1	68.02	68.30	-4.1	3,282	-0.12%
2020/04/06	12	60.88	9.1	61.78	62.10	2.9	3,234	0.09%
2020/04/01	6	53.90	13	54.55	56.50	-7	3,136	-0.22%
2020/03/31	29	55.04	7	53.90	52.20	22	2,987	0.74%
2020/03/30	39	56.00	6	56.58	55.00	33	2,932	1.13%
2020/03/27	2	54.00	12	55.49	54.40	-10	2,868	-0.35%
2020/03/26	3	54.43	8.1	55.10	54.50	-5.1	2,805	-0.18%
2020/03/25	5	56.54	0.5	55.00	55.30	4.5	2,722	0.17%
2020/03/24	3	49.63	2	49.70	53.90	1	2,589	0.04%
2020/03/12	0	0.00	1	48.10	44.05	-1	2,334	-0.04%
2020/03/11	0	0.00	1	49.60	48.90	-1	2,316	-0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/06	2	60.50	0	62.90	62.90	2	2,219	0.09%
2020/03/05	15	57.20	1	57.20	57.20	14	2,162	0.65%
2020/03/04	5	48.20	0.1	52.00	52.00	5	2,090	0.24%
2020/03/03	1	47.05	22.1	46.81	47.35	-21.1	2,036	-1.03%
2020/03/02	62	43.05	0	0.00	43.05	62	1,826	3.39%
2020/02/27	2	37.18	24.1	38.32	39.15	-22.1	1,799	-1.23%
2020/02/26	19	35.32	30	35.31	35.60	-11	1,565	-0.70%
2020/02/25	37	35.56	114	34.20	33.50	-77	1,439	-5.35%	大賣/
2020/02/24	14	33.24	98	33.53	33.55	-84	1,213	-6.92%
2020/02/21	3	28.77	15	30.38	30.50	-12	1,050	-1.14%
2020/02/20	151	27.71	0	0.00	27.75	151	950	15.88%	大買/鉅額交易
2020/02/18	1	27.10	0	0.00	26.90	1	892	0.11%
2020/02/17	13	27.68	13	28.15	27.30	0	863	0.00%
2020/02/14	7	27.00	7	26.80	26.70	0	800	0.00%
2020/02/13	1	25.40	0	0.00	26.50	1	728	0.14%
2020/02/12	0	0.00	4	27.09	26.20	-4	685	-0.58%
2020/02/11	0	0.00	1	25.95	25.90	-1	605	-0.17%
2020/02/10	1	26.75	0	0.00	26.70	1	548	0.18%
2020/02/07	0	0.00	2	23.63	24.45	-2	401	-0.50%
2020/02/06	2	22.20	1	22.50	22.25	1	360	0.28%
2020/02/05	2	22.28	2	21.90	21.90	0	316	0.00%
2020/02/04	2	23.60	4	24.46	24.10	-2	264	-0.76%
2020/02/03	3	23.43	0	0.00	23.65	3	147	2.04%
2020/01/31	1	21.45	0	0.00	21.50	1	97	1.02%
2019/11/05	0.1	17.20	0	0.00	17.00	0.1	23	0.42%
2019/10/30	0.1	17.15	0	0.00	17.00	0.1	23	0.43%
2019/10/01	0.1	17.45	0	0.00	17.20	0.1	23	0.43%
2019/09/27	1	17.10	0	0.00	17.15	1	22	4.45%
2019/09/10	0	0.00	1	17.10	17.15	-1	22	-4.38%
2019/09/09	0	0.00	1	16.90	17.05	-1	22	-4.51%
2019/09/04	2	16.65	0	0.00	16.65	2	20	9.89%
2019/07/08	0	0.00	18	16.69	16.70	-18	27	-66.42%
2019/06/21	18	17.32	0	0.00	17.20	18	29	62.07%
2019/04/10	0	0.00	10	17.02	17.15	-10	33	-29.59%
2019/04/09	0	0.00	1	17.15	17.15	-1	33	-2.97%
2019/04/03	0	0.00	1	17.60	17.65	-1	33	-2.96%
2019/03/15	11	17.69	0	0.00	17.80	11	37	29.05%
2019/03/14	1	17.70	0	0.00	17.80	1	37	2.66%
2018/06/07	0	0.00	2	18.10	18.00	-2	67	-2.95%
2018/03/12	0	19.15	0	0.00	19.00	0	153	0.00%
2018/01/25	0	21.20	0	0.00	21.00	0	350	0.00%