台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.8
  • 漲幅
    +1.81%
  • 成交量
    327
  • 產業
    上櫃 電子通路類股▲0.08%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利機 (3444)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.003101.00100.00-3622-0.48%
2024/03/201101.0000.00101.0016690.15%
2024/03/182105.502103.75104.5007090.00%
2024/03/144116.003111.50109.5017670.13%
2024/03/134114.882116.00113.5027830.26%
2024/02/2300.001105.50106.00-11,200-0.08%
2024/02/2100.001102.50107.00-11,268-0.08%
2024/02/16399.5000.00100.0031,3650.22%
2024/01/3000.000.195.4095.80-0.11,6960.00%
2023/12/2700.001107.00107.00-12,087-0.05%
2023/12/203107.671106.00105.0022,1870.09%
2023/12/141115.001114.00114.0002,1310.00%
2023/12/071122.001119.50119.5001,9980.00%
2023/11/2200.001120.50122.00-11,603-0.06%
2023/11/201121.001123.00124.0001,5610.00%
2023/11/1500.001119.00118.00-11,470-0.07%
2023/11/141116.0000.00117.5011,4370.07%
2023/11/133113.502114.75116.0011,4070.07%
2023/11/0800.002115.50115.50-21,293-0.15%
2023/11/0715117.9011119.36117.0041,2340.32%
2023/11/061113.001109.00112.5001,1330.00%
2023/11/032107.501108.00108.0011,0740.09%
2023/10/315100.58597.1097.1001,0500.00%
2023/10/30399.273100.83100.5001,0380.00%
2023/10/2000.00194.8095.10-11,060-0.09%
2023/10/1900.00195.0094.80-11,077-0.09%
2023/10/17193.5000.0091.2011,1290.09%
2023/09/2800.00386.8387.40-31,131-0.27%
2023/09/27285.80187.6087.0011,0990.09%
2023/09/25286.40283.1086.5001,0240.00%
2023/09/2200.00182.7083.20-11,001-0.10%
2023/09/21381.70082.0082.5039920.30%
2023/08/28179.8000.0080.0011,1420.09%
2023/08/1500.00074.7074.6001,3230.00%
2023/07/2800.00181.8081.20-11,232-0.08%
2023/07/21186.5000.0087.7011,0990.09%
2023/07/20180.60182.5086.3001,0340.00%
2023/06/1200.000.171.8071.50-0.1814-0.01%
2023/06/09072.6000.0072.5007890.00%
2023/06/02076.0000.0076.0006970.01%
2023/05/2400.002.474.2574.40-2.4568-0.43%
2023/05/2300.00172.2074.50-1575-0.17%
2023/05/224.970.98571.3672.40-0.1531-0.03%
2023/05/192.667.12865.9067.30-5.4458-1.18%
2023/05/1500.00163.1063.00-1426-0.23%
2023/05/12163.6000.0063.5014510.22%
2023/04/26161.90362.0062.70-2663-0.30%
2023/04/18263.5000.0063.0026680.30%
2023/03/1300.00259.1060.40-21,167-0.17%
2023/03/10161.60161.6060.5001,2290.00%
2023/03/080.162.70162.5062.80-0.91,374-0.07%
2023/02/2400.00362.8062.70-31,660-0.18%
2023/02/23363.7000.0063.8031,6610.18%
2023/02/21364.9000.0064.9031,6680.18%
2023/02/09167.3000.0065.9011,6710.06%
2023/02/0800.00270.1570.80-21,622-0.12%
2023/02/07266.1000.0066.1021,5760.13%
2023/02/03561.8000.0060.7051,5250.33%
2022/12/0500.00478.4079.20-4886-0.45%
2022/12/02279.2000.0076.3028440.24%
2022/12/01279.6000.0081.6027670.26%
2022/11/3000.00276.8076.10-2679-0.29%
2022/11/28174.1000.0074.1015220.19%
2022/11/25166.50167.0070.5004480.00%
2022/11/2300.00264.2064.10-2353-0.57%
2022/06/2900.00564.8065.60-5604-0.83%
2022/06/27265.10265.1065.6004960.00%
2022/06/24363.00364.3064.3003550.00%
2022/06/0700.00156.5056.50-1263-0.38%
2022/05/20153.4000.0053.4012680.37%
2022/04/1900.00257.5056.60-2273-0.73%
2022/04/1400.00157.2058.50-1271-0.37%
2022/04/1300.00154.4053.90-1250-0.40%
2022/04/1100.00153.5052.50-1264-0.38%
2022/03/25151.6000.0052.5014330.23%
2022/02/18154.5000.0054.6011,6140.06%
2022/02/1700.00155.8055.00-11,618-0.06%
2022/02/15154.5000.0054.3011,6260.06%
2022/02/0900.00157.9057.60-11,632-0.06%
2022/01/2600.00152.2052.30-11,639-0.06%
2022/01/2400.00152.1053.70-11,634-0.06%
2022/01/21155.1000.0053.7011,6290.06%
2022/01/1700.00255.4055.70-21,627-0.12%
2022/01/14253.6500.0053.3021,6330.12%
2022/01/13155.5000.0055.5011,6290.06%
2022/01/1200.00157.2057.40-11,617-0.06%
2022/01/11155.1000.0054.7011,6080.06%
2022/01/07257.2000.0057.2021,5880.13%
2021/12/23263.6000.0062.0021,5080.13%
2021/12/22163.5000.0062.8011,4990.07%
2021/12/21163.107.263.8965.10-6.21,451-0.43%
2021/12/17059.0000.0059.0001,4080.00%
2021/12/16161.20161.5061.3001,4020.00%
2021/12/14259.49558.5058.80-31,408-0.21%
2021/12/13562.26560.8063.0001,4230.00%
2021/12/101064.70567.0063.5051,3900.36%
2021/12/09259.0500.0061.8021,2720.16%
2021/12/08667.39367.1365.3031,1990.25%
2021/12/07065.9000.0065.6001,1170.00%
2021/12/06070.7000.0071.1001,0800.00%
2021/12/0300.001.172.9573.50-1.11,061-0.10%
2021/12/02173.77572.0072.00-41,034-0.39%
2021/12/01177.0100.0077.3011,0130.10%
2021/11/3000.00477.7579.20-4980-0.41%
2021/11/29172.00367.8072.00-2957-0.21%
2021/11/25271.60171.8070.7018870.11%
2021/11/24168.20167.3068.2008360.00%
2021/11/2310.165.63163.5062.009.17921.15%
2021/11/22164.200.364.2064.200.76110.11%
2021/11/19558.4000.0058.4055250.95%
2021/11/1700.00145.4048.30-1338-0.30%
2021/09/2300.00343.5343.40-3274-1.09%
2021/09/22343.2800.0043.0032681.12%
2021/09/17241.88242.2342.8502480.00%
2021/09/1600.00642.6040.50-6224-2.67%
2021/08/3000.00136.9536.90-1172-0.58%
2021/08/23136.8500.0037.0011780.56%
2021/08/1200.00037.8537.850177-0.01%
2021/08/0200.00138.3038.20-1202-0.49%
2021/07/2900.00138.3038.30-1208-0.48%
2021/07/2800.00137.8037.80-1209-0.48%
2021/07/27140.3000.0038.6012140.47%
2021/07/26641.00838.2041.95-2202-0.99%
2021/07/2200.00338.0338.00-3181-1.65%
2021/07/15137.70238.1837.75-1206-0.48%
2021/07/14238.25438.1037.80-2211-0.94%
2021/07/12138.0500.0038.0012180.46%
2021/06/29137.9000.0037.4515350.19%
2021/06/28137.8000.0037.7015510.18%
2021/06/251038.0000.0037.80105561.80%
2021/06/0700.00136.6036.85-1740-0.14%
2021/05/2700.000.335.5035.60-0.3750-0.04%
2021/05/2600.000.235.4035.30-0.2751-0.03%
2021/05/1700.0010.332.1232.10-10.3782-1.31%
2021/05/1400.00037.0034.9007780.00%
2021/05/100.339.3600.0039.300.37570.04%
2021/05/032.542.7000.0040.602.57420.33%
2021/04/27443.95143.5043.5037300.41%
2021/04/22142.6200.0042.2017240.14%
2021/04/21143.2500.0043.3017190.14%
2021/04/20043.0000.0043.8507250.00%
2021/04/15144.4000.0044.5017290.14%
2021/04/13147.1500.0044.6017210.14%
2021/04/09347.9000.0047.5036940.43%
2021/04/08348.73748.8348.70-4667-0.60%
2021/04/07948.18348.4748.5065991.00%
2021/04/0600.00341.8244.10-3474-0.63%
2021/03/230.339.95339.7039.75-2.7590-0.46%
2021/03/22641.3800.0040.6565721.05%
2021/02/2200.00137.6538.15-1413-0.24%
2021/02/19137.2500.0037.7014120.24%
2021/01/050.136.3000.0036.600.13320.03%
2020/12/18241.1000.0039.0022400.83%
2020/09/0800.00535.1035.25-5262-1.91%
2020/07/2800.00135.5034.95-1861-0.12%
2020/07/2400.00138.3036.75-1892-0.11%
2020/07/22537.5500.0037.7058900.56%
2020/07/2100.00137.0537.10-1891-0.11%
2020/07/0600.00141.9042.00-1889-0.11%
2020/07/01141.0000.0040.9518690.11%
2020/06/1500.00339.2838.75-3865-0.35%
2020/06/12638.6000.0038.9068720.69%
2020/06/03142.30142.5042.0009100.00%
2020/05/29143.30342.7043.95-2899-0.22%
2020/05/281345.501241.3942.0018760.11%
2020/05/271144.501045.3245.4517770.13%
2020/05/08237.10336.2735.60-1586-0.17%
2020/05/07137.0000.0037.1015620.18%
2020/04/2700.00133.9033.50-1473-0.21%
2020/04/23132.2000.0032.4014690.21%
2020/04/16333.38334.0534.7504630.00%
2019/10/1400.00131.0530.85-1719-0.14%
2019/10/08130.4000.0030.4017170.14%
2019/10/0300.00332.2232.05-3710-0.42%
2019/10/02132.60132.8532.8507070.00%
2019/09/27534.23234.5534.0036920.43%
2019/09/09132.65132.8033.1005450.00%
2019/08/2200.00135.6035.90-1436-0.23%
2019/08/20134.5500.0034.7514020.25%
2019/08/05331.38332.3231.1502030.00%
2018/08/09223.90223.8023.800970.00%
2018/06/0500.00124.0524.60-1267-0.37%
2018/05/2400.00123.5023.25-1387-0.26%
2018/05/14122.80122.8522.8505120.00%
2018/05/11223.50123.3023.1515170.19%
2018/04/20125.45125.2025.3001,0440.00%
2018/04/16126.25126.3026.3001,1220.00%
2018/04/1000.00127.1527.20-11,255-0.08%
2018/04/0900.00227.1027.25-21,273-0.16%
2018/04/03128.0000.0027.5011,2910.08%
2018/03/31328.92528.6928.30-21,343-0.15%
2018/03/27127.55129.0028.7001,4800.00%
2018/03/26227.28227.8327.3501,6090.00%
2018/03/20128.30128.7028.3001,9550.00%
2018/03/1400.00128.6028.60-11,962-0.05%
2018/03/1300.00228.6028.60-21,964-0.10%
2018/03/12527.61327.8027.8521,9620.10%
2018/03/0800.00630.4030.20-61,952-0.31%
2018/03/0700.00131.3530.90-11,943-0.05%
2018/03/06130.9000.0030.7011,9120.05%
2018/03/0200.00130.5530.50-11,892-0.05%
2018/03/0100.00230.6530.70-21,888-0.11%
2018/02/27531.37330.8330.4521,8840.11%
2018/02/26231.48232.2831.6001,8730.00%
2018/02/23230.55230.8030.8001,8420.00%
2018/02/22130.60131.2529.9501,8610.00%
2018/02/0700.00328.4028.00-31,801-0.17%
2018/02/021132.57232.8332.4091,7810.51%
2018/02/0100.001032.3032.30-101,782-0.56%
2018/01/31133.1000.0032.7011,7970.06%
2018/01/3000.00233.6833.35-21,799-0.11%
2018/01/29232.9000.0032.3021,7680.11%
2018/01/2600.00133.4033.25-11,759-0.06%
2018/01/2500.001033.6532.15-101,743-0.57%
2018/01/241033.5000.0033.10101,7650.57%
2018/01/23133.6000.0033.2011,7930.06%
2018/01/22134.30135.0035.4001,7390.00%
2018/01/181335.0500.0032.80131,6440.79%
2018/01/17533.551332.6532.80-81,542-0.52%
2018/01/16931.90231.5031.8571,4980.47%
2018/01/15231.13231.4830.9001,4980.00%
2018/01/11130.8500.0031.9011,4470.07%
2018/01/09131.6000.0030.4011,4130.07%
2018/01/0800.00131.5031.50-11,401-0.07%
2018/01/05232.03131.9031.8011,3850.07%
2018/01/0400.00133.7533.75-11,338-0.07%
2018/01/03130.8000.0030.7011,2750.08%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音