力致 (3483)-富邦-三重券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
139.0
漲跌
▼1.5
漲幅
-1.07%
成交量
566張
產業
上櫃電腦及週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	14	141.68	4	140.50	140.50	10	954	1.05%
2025/03/11	2.1	137.54	0	0.00	139.50	2.1	978	0.21%
2025/03/10	1	140.00	0.3	140.50	142.00	0.7	982	0.07%
2025/03/07	1.1	142.00	0	0.00	141.50	1.1	1,003	0.10%
2025/03/06	1	145.50	0	0.00	144.50	1	1,001	0.10%
2025/03/04	0	0.00	4.1	145.98	146.00	-4.1	995	-0.42%
2025/03/03	0	0.00	4	146.00	146.00	-4	995	-0.40%
2025/02/27	29	155.93	18	152.64	152.50	11	989	1.11%
2025/02/26	2.4	152.62	0	0.00	154.00	2.4	951	0.26%
2025/02/25	1.1	150.52	0	0.00	151.00	1.1	933	0.11%
2025/02/24	0.1	153.00	3	154.00	154.50	-2.9	935	-0.31%
2025/02/21	0.1	152.00	3	151.33	152.50	-3	898	-0.33%
2025/02/19	0	142.00	0	0.00	141.00	0	818	0.00%
2025/02/18	0	141.50	0.4	141.00	141.50	-0.4	824	-0.05%
2025/02/17	0	140.13	0	0.00	140.00	0	853	0.00%
2025/02/14	1	141.00	0	0.00	140.00	1	855	0.12%
2025/02/13	1	144.00	0	0.00	144.00	1	853	0.12%
2025/02/12	0.2	149.00	0	0.00	146.00	0.2	848	0.02%
2025/02/11	0	0.00	0.2	148.50	147.50	-0.2	817	-0.02%
2025/02/10	13	147.31	13	147.00	147.50	0	818	0.00%
2025/02/07	0	0.00	3	148.67	149.00	-3	804	-0.37%
2025/02/06	0	136.00	0	0.00	135.50	0	742	0.00%
2025/01/22	0.1	138.99	0	0.00	138.50	0.1	775	0.01%
2025/01/17	0	0.00	0.1	134.50	133.50	-0.1	818	-0.01%
2025/01/16	0	135.00	0.1	135.50	135.00	-0.1	827	-0.01%
2025/01/13	0.2	133.33	0	0.00	132.50	0.2	876	0.02%
2025/01/10	1	139.00	0	0.00	137.50	1	887	0.11%
2025/01/09	1	144.00	0	0.00	142.00	1	901	0.11%
2025/01/07	0	0.00	1	148.00	149.00	-1	1,001	-0.10%
2025/01/06	0.3	146.00	0	0.00	147.00	0.3	1,009	0.03%
2025/01/02	2	149.00	2.3	149.96	147.50	-0.3	1,065	-0.03%
2024/12/31	1	144.00	0	0.00	146.50	1	1,053	0.09%
2024/12/27	3.1	144.00	0	0.00	144.00	3.1	1,094	0.28%
2024/12/26	1.8	146.49	0.1	148.00	146.00	1.7	1,107	0.15%
2024/12/24	1	150.00	0	0.00	149.50	1	1,345	0.07%
2024/12/20	1.1	151.77	0	0.00	148.50	1.1	1,377	0.08%
2024/12/16	0.1	152.50	0	0.00	151.50	0.1	1,409	0.00%
2024/12/13	1	159.00	0	0.00	158.50	1	1,402	0.07%
2024/12/12	0	0.00	1	161.50	160.50	-1	1,411	-0.07%
2024/12/10	1	160.00	0	162.00	161.50	1	1,432	0.07%
2024/12/09	0	0.00	2.2	168.88	167.00	-2.2	1,431	-0.16%
2024/12/06	0	0.00	7	164.64	165.00	-7	1,404	-0.50%
2024/12/05	4	161.75	6	162.08	162.50	-2	1,388	-0.15%
2024/12/04	0	156.00	2.5	157.00	156.50	-2.5	1,366	-0.18%
2024/12/03	2	157.25	0	0.00	156.50	2	1,378	0.15%
2024/11/28	0.7	149.00	1	148.00	149.50	-0.3	1,409	-0.02%
2024/11/27	0.3	150.00	0	0.00	149.00	0.3	1,418	0.02%
2024/11/21	2	154.25	2.7	153.44	154.50	-0.7	1,515	-0.04%
2024/11/20	1	150.50	1	151.50	150.50	0	1,534	0.00%
2024/11/18	3	141.67	3	143.17	142.00	0	1,566	0.00%
2024/11/15	2.7	147.38	0	0.00	147.00	2.7	1,569	0.17%
2024/11/14	2	151.75	2	150.75	148.00	0	1,592	0.00%
2024/11/13	0.1	150.00	1	150.00	150.00	-0.9	1,608	-0.05%
2024/11/11	0.2	153.50	0	153.50	152.00	0.2	1,633	0.01%
2024/11/08	1.5	154.67	0	0.00	153.00	1.5	1,663	0.09%
2024/11/07	1	152.00	8	150.50	153.50	-7	1,686	-0.42%
2024/11/06	1	160.00	3	158.83	158.50	-2	1,669	-0.12%
2024/11/05	1	154.50	0	0.00	154.50	1	1,692	0.06%
2024/11/01	0	0.00	1	152.00	154.50	-1	1,810	-0.06%
2024/10/30	5	156.50	2	155.00	155.00	3	1,834	0.16%
2024/10/29	1	154.50	0	0.00	154.50	1	1,843	0.05%
2024/10/28	1	159.00	1	159.00	160.00	0	1,842	0.00%
2024/10/25	2	162.50	0	0.00	163.50	2	1,860	0.11%
2024/10/24	1	166.37	1	163.00	162.50	0	1,891	0.00%
2024/10/23	0	0.00	1	169.00	169.00	-1	1,884	-0.05%
2024/10/22	1	167.00	1	168.00	168.00	0	1,907	0.00%
2024/10/18	2.1	172.84	2	169.50	169.50	0.1	2,011	0.01%
2024/10/17	19	171.92	10.6	172.30	172.50	8.4	2,018	0.42%
2024/10/16	3	171.33	23	171.85	172.50	-20	2,036	-0.98%
2024/10/15	5	172.60	5.7	172.11	172.00	-0.7	2,025	-0.03%
2024/10/14	3	170.00	3	169.00	167.00	0	1,986	0.00%
2024/10/11	2.5	161.20	2	161.00	160.50	0.5	1,969	0.03%
2024/10/09	1	160.99	1.6	160.13	160.00	-0.6	2,019	-0.03%
2024/10/08	1	169.50	0	0.00	167.50	1	2,036	0.05%
2024/10/07	1	170.00	5.1	170.61	170.00	-4.1	2,089	-0.20%
2024/10/04	3	170.00	1	169.00	169.50	2	2,156	0.09%
2024/10/01	1	168.50	1	170.50	168.50	0	2,195	0.00%
2024/09/30	1	170.00	0	0.00	169.50	1	2,275	0.04%
2024/09/27	7	177.86	3.2	176.24	175.00	3.9	2,318	0.17%
2024/09/26	37.1	178.29	46.3	176.98	177.50	-9.2	2,284	-0.40%
2024/09/25	0	164.00	0	0.00	163.50	0	2,254	0.00%
2024/09/24	4.1	159.52	1	160.00	160.00	3.1	2,396	0.13%
2024/09/23	0	0.00	0.1	165.37	165.50	-0.1	2,580	-0.01%
2024/09/20	3	165.33	9	164.72	165.00	-6	2,742	-0.22%
2024/09/19	1	165.50	0	0.00	165.50	1	2,914	0.03%
2024/09/18	3	163.33	2.1	162.54	160.50	0.9	3,169	0.03%
2024/09/16	0	164.00	0	0.00	163.50	0	3,622	0.00%
2024/09/12	1.1	164.05	1	166.00	163.50	0.1	4,012	0.00%
2024/09/11	1	161.00	1	162.50	162.50	0	4,120	0.00%
2024/09/10	10	164.99	1	159.50	158.50	9	4,165	0.22%
2024/09/09	1.1	158.45	2	161.73	163.50	-0.9	4,229	-0.02%
2024/09/06	8	160.00	0	158.50	161.00	8	4,330	0.18%
2024/09/05	0.1	160.55	0	0.00	158.00	0.1	4,365	0.00%
2024/09/04	4.2	155.42	29	155.14	157.50	-24.8	4,463	-0.56%
2024/09/03	1	168.50	0	0.00	166.00	1	4,543	0.02%
2024/09/02	0	170.00	0	173.50	167.50	0	4,707	0.00%
2024/08/30	2	172.25	2.6	172.80	172.50	-0.6	4,923	-0.01%
2024/08/28	0.3	171.17	0	0.00	169.00	0.3	5,143	0.01%
2024/08/27	0	0.00	3.2	171.00	173.00	-3.2	5,276	-0.06%
2024/08/26	1	173.50	1.3	170.61	170.00	-0.3	5,514	-0.01%
2024/08/23	0	0.00	0.1	164.00	167.50	-0.1	5,955	0.00%
2024/08/22	2	170.75	2	165.00	163.50	0	6,125	0.00%
2024/08/21	2	169.25	0.1	170.00	168.50	1.9	6,234	0.03%
2024/08/20	1	169.00	2	168.00	168.50	-1	6,386	-0.02%
2024/08/19	0	0.00	3	164.83	165.50	-3	6,672	-0.04%
2024/08/16	1	164.00	2	163.00	164.50	-1	7,060	-0.01%
2024/08/15	6	159.92	5	160.00	160.00	1	7,308	0.01%
2024/08/14	1	154.50	6	153.92	153.50	-5	7,536	-0.07%
2024/08/13	2.1	151.50	0	0.00	151.00	2.1	7,683	0.03%
2024/08/12	5	153.00	2	151.50	151.50	3	7,709	0.04%
2024/08/09	3	147.67	2.1	149.95	146.50	0.9	7,717	0.01%
2024/08/08	1	143.50	3	141.83	142.50	-2	7,729	-0.03%
2024/08/07	4	139.88	2.7	142.79	145.00	1.3	7,829	0.02%
2024/08/06	1.7	132.29	2	135.00	138.50	-0.3	7,832	0.00%
2024/08/05	12.6	144.98	0	0.00	144.50	12.6	7,788	0.16%
2024/08/02	1.1	162.23	1	160.50	160.50	0.1	7,830	0.00%
2024/08/01	11	169.27	1	170.50	171.00	10	7,835	0.13%
2024/07/31	12	168.75	1.3	168.31	166.50	10.7	7,861	0.14%
2024/07/30	3	164.50	0	0.00	165.50	3	7,897	0.04%
2024/07/29	1.3	169.67	3	164.50	161.00	-1.7	7,967	-0.02%
2024/07/26	0	166.00	1	170.00	170.00	-1	8,112	-0.01%
2024/07/23	4.5	173.19	6	172.75	172.50	-1.5	8,243	-0.02%
2024/07/22	5.8	178.18	5	173.20	171.50	0.8	8,309	0.01%
2024/07/19	2.1	188.01	0	187.00	185.50	2.1	8,245	0.02%
2024/07/18	1	189.50	3	188.00	188.00	-2	8,253	-0.02%
2024/07/17	4	192.50	2.1	192.20	192.50	1.9	8,227	0.02%
2024/07/16	4	189.25	2	189.25	187.50	2	8,218	0.02%
2024/07/15	0	189.30	1	187.56	187.50	-1	8,239	-0.01%
2024/07/12	0	191.50	2	190.50	190.00	-2	8,236	-0.02%
2024/07/11	3	193.67	2	194.25	192.00	1	8,228	0.01%
2024/07/10	2.2	193.26	3	193.83	196.50	-0.8	8,212	-0.01%
2024/07/09	3	188.33	2.1	191.06	191.00	0.9	8,164	0.01%
2024/07/08	8.2	189.59	1	189.00	188.00	7.2	8,102	0.09%
2024/07/05	0.3	197.49	1	195.00	195.00	-0.7	8,035	-0.01%
2024/07/04	3.3	193.55	2	195.51	198.00	1.2	7,984	0.02%
2024/07/03	3	199.16	1	195.50	193.50	2	7,899	0.03%
2024/07/02	6	195.93	11	196.59	197.00	-5	7,843	-0.06%
2024/07/01	2.9	200.19	5	200.20	199.50	-2.1	7,759	-0.03%
2024/06/28	14.2	204.40	7.2	204.12	202.00	7.1	7,686	0.09%
2024/06/27	15.2	209.47	14	208.11	204.00	1.2	7,543	0.02%
2024/06/26	17	208.50	22	207.73	206.50	-5	7,360	-0.07%
2024/06/25	22	210.57	19.9	207.60	209.00	2.1	7,220	0.03%
2024/06/24	17.9	219.48	7.2	213.88	212.00	10.7	7,025	0.15%
2024/06/21	32.2	221.62	31.2	227.00	228.50	1.1	6,833	0.02%
2024/06/20	9.4	208.10	8.1	209.88	213.00	1.3	6,444	0.02%
2024/06/19	3	194.50	1	193.00	194.00	2	6,184	0.03%
2024/06/18	26.2	195.61	17	194.41	194.00	9.2	6,127	0.15%
2024/06/17	1	194.00	1.2	193.08	194.00	-0.2	6,047	0.00%
2024/06/14	2.2	194.59	2	194.50	195.00	0.2	6,022	0.00%
2024/06/13	6.1	195.34	7	194.57	197.50	-0.9	5,974	-0.02%
2024/06/12	0.6	186.00	0.6	187.00	186.50	-0.1	5,898	0.00%
2024/06/11	6.5	186.77	15.5	184.25	186.00	-9	5,934	-0.15%
2024/06/07	10	196.25	16	194.06	192.50	-6	5,894	-0.10%
2024/06/06	24.2	194.79	26	194.00	196.00	-1.8	5,849	-0.03%
2024/06/05	10.1	196.54	31	196.87	187.50	-20.9	5,747	-0.36%
2024/06/04	6	205.92	2	207.00	205.00	4	5,605	0.07%
2024/06/03	7	209.50	8	206.57	208.00	-1	5,581	-0.02%
2024/05/31	20	210.10	17	207.77	207.00	3	5,713	0.05%
2024/05/30	28	204.21	26	203.65	203.50	2	5,595	0.04%
2024/05/29	18.1	197.65	17	200.97	198.00	1.1	5,389	0.02%
2024/05/28	7	191.48	9	188.72	188.50	-2	4,973	-0.04%
2024/05/27	18	190.31	18	188.17	187.00	0	4,878	0.00%
2024/05/24	16	190.19	12	190.04	188.50	4	4,800	0.08%
2024/05/23	16.3	188.53	18	190.17	186.00	-1.7	4,666	-0.04%
2024/05/22	18.2	183.77	14	190.36	187.50	4.2	4,434	0.09%
2024/05/21	7.5	178.17	26	173.96	179.50	-18.5	4,132	-0.45%
2024/05/20	31.2	174.66	9	174.72	174.00	22.2	3,948	0.56%
2024/05/17	7	167.93	5.2	169.04	170.00	1.8	3,739	0.05%
2024/05/16	1.1	160.05	2	162.25	160.50	-0.9	3,660	-0.02%
2024/05/15	4	165.13	3.4	162.03	162.00	0.6	3,779	0.02%
2024/05/14	4.4	162.09	4.2	162.28	163.00	0.3	3,969	0.01%
2024/05/13	9	165.72	10	166.75	164.00	-1	4,260	-0.02%
2024/05/10	7.4	159.34	1	163.00	163.00	6.4	4,394	0.15%
2024/05/09	0.6	162.25	1	162.00	162.00	-0.4	4,418	-0.01%
2024/05/08	1	163.50	3.8	165.60	165.50	-2.8	4,402	-0.06%
2024/05/07	0.1	159.00	0	159.50	161.00	0.1	4,473	0.00%
2024/05/06	2	163.25	11	162.64	158.00	-9	4,500	-0.20%
2024/05/03	2.6	162.62	5	161.30	160.50	-2.4	4,519	-0.05%
2024/05/02	6.2	164.54	0	0.00	163.00	6.2	4,535	0.14%
2024/04/30	5.2	163.67	7.1	162.81	166.50	-1.9	4,657	-0.04%
2024/04/29	8.5	159.35	10.1	160.15	160.00	-1.6	4,554	-0.04%
2024/04/26	2	154.00	4	153.38	154.00	-2	4,509	-0.04%
2024/04/25	1	143.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	2	145.80	2	145.25	147.50	0	4,483	0.00%
2024/04/23	2	140.00	0	0.00	141.00	2	4,486	0.04%
2024/04/19	3	138.33	2	137.50	140.50	1	4,527	0.02%
2024/04/17	2	137.00	1	137.00	137.00	1	4,522	0.02%
2024/04/16	2	136.00	1	135.00	135.00	1	4,523	0.02%
2024/04/12	1	148.50	0	148.50	148.00	1	4,521	0.02%
2024/04/11	0.1	146.00	5	146.40	146.00	-4.9	4,536	-0.11%
2024/04/10	0.2	149.25	0	0.00	147.00	0.2	4,582	0.00%
2024/04/08	0.2	150.75	0	0.00	150.00	0.2	4,695	0.00%
2024/04/03	0.3	151.50	5	150.50	152.50	-4.7	4,757	-0.10%
2024/04/02	7.3	149.60	0	0.00	150.00	7.3	4,921	0.15%
2024/04/01	0	0.00	1	154.50	153.00	-1	5,034	-0.02%
2024/03/29	2.7	156.09	3	154.33	153.00	-0.3	5,043	-0.01%
2024/03/28	0.3	155.17	15	154.00	153.00	-14.7	5,038	-0.29%
2024/03/27	1.2	157.00	0	0.00	158.00	1.2	5,105	0.02%
2024/03/26	3	159.33	1	156.50	157.50	2	5,105	0.04%
2024/03/25	7	162.29	5	163.20	161.00	2	5,076	0.04%
2024/03/22	2	155.75	5	154.90	155.50	-3	5,064	-0.06%
2024/03/21	0	0.00	3	152.00	153.00	-3	5,037	-0.06%
2024/03/20	4	149.38	1	149.00	149.50	3	5,019	0.06%
2024/03/19	2.5	148.40	2	147.75	147.50	0.5	5,005	0.01%
2024/03/18	1.5	146.33	0	0.00	147.00	1.5	4,999	0.03%
2024/03/14	0	0.00	1.2	147.08	145.00	-1.2	5,034	-0.02%