晶相光 (3530)-富邦-三重券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.5	98.00	0	0.00	96.20	0.5	2,384	0.02%
2024/04/12	1	106.00	0	105.00	104.00	1	2,392	0.04%
2024/04/03	1	109.00	1	112.00	108.00	0	2,420	0.00%
2024/03/15	1	102.50	0	0.00	103.50	1	2,475	0.04%
2024/03/13	1	110.50	3	107.50	107.50	-2	2,508	-0.08%
2024/03/12	0	0.00	10	110.50	111.00	-10	2,507	-0.40%
2024/03/08	1	107.00	1.1	109.70	107.00	-0.1	2,527	0.00%
2024/03/07	13.5	115.56	15	112.33	111.50	-1.5	2,521	-0.06%
2024/03/06	6	119.25	9.2	118.41	116.00	-3.2	2,508	-0.13%
2024/03/05	20	124.50	4	125.75	124.00	16	2,528	0.63%
2024/03/04	1	132.50	0	0.00	130.50	1	2,605	0.04%
2024/03/01	0.1	133.50	0	0.00	135.00	0.1	2,627	0.00%
2024/02/29	8	134.31	11	136.00	134.50	-3	2,659	-0.11%
2024/02/27	6	132.17	4	129.25	129.50	2	2,692	0.07%
2024/02/26	3	125.67	4	126.00	129.50	-1	2,645	-0.04%
2024/02/23	0	0.00	0.2	120.00	118.00	-0.2	2,621	-0.01%
2024/02/20	1.5	120.00	1	118.00	120.00	0.5	2,628	0.02%
2024/02/19	3	122.17	0	0.00	122.00	3	2,599	0.12%
2024/02/16	0.1	127.00	1	124.50	125.50	-1	2,583	-0.04%
2024/02/15	2.2	124.84	4	122.75	122.50	-1.8	2,547	-0.07%
2024/02/05	9.2	132.05	7	124.64	123.50	2.2	2,513	0.09%
2024/02/02	7	133.00	16	134.19	136.50	-9	2,278	-0.39%
2024/02/01	4	118.88	21	116.29	124.50	-17	2,071	-0.82%
2024/01/31	0	0.00	3	114.00	113.50	-3	1,924	-0.16%
2024/01/29	2	105.50	2	109.00	109.00	0	1,891	0.00%
2024/01/26	0	0.00	1	106.50	105.00	-1	1,893	-0.05%
2024/01/24	5	109.00	1	110.50	110.00	4	1,914	0.21%
2024/01/23	3	109.50	0	0.00	111.00	3	1,940	0.15%
2024/01/22	5	108.20	5	108.20	109.00	0	2,056	0.00%
2024/01/19	12	114.04	14	109.39	107.50	-2	2,062	-0.10%
2024/01/18	4	110.50	2	109.50	112.50	2	1,868	0.11%
2024/01/17	0	0.00	1	101.50	102.50	-1	1,787	-0.06%
2024/01/16	1	104.51	1	104.50	104.50	0	1,796	0.00%
2024/01/12	1	100.50	0	0.00	100.50	1	1,748	0.06%
2024/01/10	0	0.00	6	102.83	103.00	-6	1,756	-0.34%
2024/01/08	2	103.50	0	0.00	103.50	2	1,773	0.11%
2024/01/02	1	100.50	0	0.00	100.50	1	1,867	0.05%
2023/12/27	0	0.00	1	105.00	106.00	-1	1,944	-0.05%
2023/12/26	0	0.00	4	110.50	105.50	-4	1,930	-0.21%
2023/12/25	1	102.50	1	101.50	101.50	0	1,855	0.00%
2023/12/21	1	98.00	0	0.00	97.20	1	1,835	0.05%
2023/12/19	1	98.80	2	99.05	98.80	-1	1,822	-0.05%
2023/12/15	1	103.00	0	0.00	103.00	1	1,798	0.06%
2023/12/14	0	0.00	4	104.50	104.50	-4	1,789	-0.22%
2023/12/13	1	104.00	0	0.00	104.00	1	1,775	0.06%
2023/12/11	4	108.88	0	0.00	109.50	4	1,738	0.23%
2023/12/08	1	107.00	1	107.50	107.00	0	1,704	0.00%
2023/12/04	8	106.63	0	0.00	105.50	8	1,630	0.49%
2023/11/30	3	107.33	0	0.00	106.50	3	1,589	0.19%
2023/11/29	12.6	111.51	4	111.25	113.00	8.6	1,523	0.56%
2023/11/28	1	103.00	1	106.00	107.00	0	1,397	0.00%
2023/11/27	1	111.50	0	106.50	106.50	1	1,350	0.07%
2023/11/24	3	117.83	1	119.00	118.00	2	1,268	0.16%
2023/11/22	0	101.00	1	99.00	106.50	-1	1,038	-0.10%
2023/11/15	1	96.60	1	96.30	95.60	0	924	0.00%
2023/11/14	1	96.00	4	96.30	96.90	-3	902	-0.33%
2023/11/13	5	92.44	2	93.80	94.80	3	875	0.34%
2023/11/10	1	90.80	0	0.00	90.20	1	851	0.12%
2023/11/06	0	0.00	1	91.90	91.60	-1	776	-0.13%
2023/11/03	1	89.50	0	0.00	89.60	1	764	0.13%
2023/11/01	2	89.80	2	90.25	90.20	0	735	0.00%
2023/10/30	7	99.83	6	98.63	101.50	1	640	0.16%
2023/10/27	0	0.00	2	95.45	97.90	-2	515	-0.39%
2023/10/26	1	89.80	0	0.00	89.00	1	495	0.20%
2023/10/25	0	0.00	3	92.73	92.10	-3	486	-0.62%
2023/10/24	0	0.00	1	94.00	89.50	-1	467	-0.21%
2023/10/23	1	90.10	4	92.48	90.20	-3	450	-0.67%
2023/10/20	0	0.00	0	85.00	86.50	0	423	-0.01%
2023/10/19	0	0.00	3	89.00	88.50	-3	416	-0.72%
2023/10/17	2	89.35	0.1	91.10	86.80	2	401	0.49%
2023/10/16	0	0.00	1	89.30	88.90	-1	376	-0.27%
2023/10/13	0	0.00	1	92.10	89.10	-1	369	-0.27%
2023/10/06	5	91.48	3	88.37	88.50	2	292	0.68%
2023/10/05	2	87.00	3	88.47	89.20	-1	219	-0.46%
2023/09/19	0	0.00	1	74.40	74.40	-1	129	-0.77%
2023/09/05	0	0.00	2	77.45	75.10	-2	128	-1.55%
2023/09/04	1	72.50	0	0.00	72.60	1	117	0.85%
2023/08/23	0	70.00	0	0.00	69.50	0	117	0.00%
2023/08/14	1	70.00	1	70.90	70.00	0	119	0.00%
2023/08/10	1	71.40	1	72.30	71.40	0	119	0.00%
2023/08/02	1	75.50	0	0.00	75.50	1	113	0.88%
2023/07/31	0	0.00	1	77.80	80.30	-1	96	-1.04%
2023/07/25	6	75.13	5	77.88	75.80	1	79	1.26%
2023/07/20	1	74.50	0	0.00	73.70	1	77	1.29%
2023/07/18	0	0.00	1	72.30	72.20	-1	79	-1.25%
2023/07/03	0	0.00	1	77.90	77.40	-1	91	-1.09%
2023/06/06	1	78.60	0	0.00	78.60	1	120	0.83%
2023/05/25	1	79.50	0	0.00	79.50	1	162	0.62%
2023/05/18	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/05/04	0	0.00	1	78.00	78.20	-1	194	-0.51%
2023/04/27	1	80.90	1	78.10	79.00	0	213	0.00%
2023/04/26	1	80.20	1	78.00	79.90	0	213	0.00%
2023/04/25	1	78.90	1	79.60	78.90	0	214	0.00%
2023/04/21	1	81.00	1	81.00	81.00	0	213	0.00%
2023/04/20	1	83.60	0	0.00	83.60	1	212	0.47%
2023/04/19	0	0.00	1	85.30	85.00	-1	221	-0.45%
2023/04/14	0	0.00	0	87.70	86.50	0	248	0.00%
2023/04/10	1	87.70	0	0.00	87.30	1	239	0.42%
2023/04/07	0	88.70	0	0.00	88.10	0	236	0.00%
2023/03/28	0	0.00	1	83.50	83.80	-1	231	-0.43%
2023/03/24	1	85.60	0	0.00	85.60	1	231	0.43%
2023/03/22	0	0.00	1	85.80	86.40	-1	223	-0.45%
2023/03/16	1	82.30	1	82.50	82.30	0	215	0.00%
2023/03/14	2	85.10	2	84.00	85.00	0	213	0.00%
2023/03/13	3	85.17	1	83.60	85.00	2	214	0.93%
2023/03/10	1	86.20	1	88.50	86.20	0	213	0.00%
2023/03/07	0	0.00	1	86.90	87.00	-1	188	-0.53%
2023/03/06	0	0.00	2	86.20	86.30	-2	188	-1.06%
2023/02/23	2	89.20	2	88.50	88.50	0	179	0.00%
2023/02/22	1	83.90	0	0.00	83.90	1	171	0.58%
2023/02/15	0	0.00	0.1	84.30	82.80	-0.1	171	-0.06%
2023/02/09	0	86.88	0	0.00	85.50	0	168	0.00%
2023/02/03	0	84.60	0	0.00	84.10	0	160	0.00%
2023/01/17	0	0.00	2	75.75	76.00	-2	137	-1.46%
2023/01/11	0	0.00	1	79.10	79.10	-1	135	-0.74%
2023/01/10	0	0.00	0	80.40	80.10	0	135	0.00%
2023/01/09	0	81.50	0	0.00	81.50	0	134	0.01%
2023/01/06	2	82.15	0	0.00	79.50	2	127	1.57%
2022/12/30	0	0.00	1	71.60	71.50	-1	103	-0.97%
2022/12/22	0	0.00	1	72.20	72.10	-1	112	-0.89%
2022/12/20	1	74.20	0	0.00	74.20	1	115	0.87%
2022/12/16	0	0.00	1	77.40	76.80	-1	118	-0.84%
2022/12/13	1	77.20	0	0.00	76.90	1	117	0.85%
2022/12/12	2	77.50	2	76.80	77.30	0	118	0.00%
2022/12/07	2	76.90	2	77.80	76.90	0	119	0.00%
2022/12/06	1	79.30	2	80.65	79.30	-1	118	-0.85%
2022/11/25	2	76.30	0	0.00	76.30	2	135	1.48%
2022/11/24	0	0.00	2	78.00	78.00	-2	136	-1.47%
2022/11/21	1	75.90	0	0.00	75.90	1	137	0.73%
2022/11/18	1	77.50	0	0.00	77.50	1	137	0.73%
2022/11/16	0	0.00	2	76.40	77.50	-2	137	-1.45%
2022/11/14	1	73.10	0	0.00	74.10	1	134	0.74%
2022/11/10	1	72.60	0	0.00	72.60	1	136	0.73%
2022/11/08	0	0.00	1	73.00	73.20	-1	143	-0.70%
2022/10/21	1	66.00	0	0.00	65.80	1	190	0.52%
2022/10/20	0	67.20	0	0.00	66.80	0	196	0.00%
2022/10/13	0	0.00	1	66.00	62.00	-1	220	-0.45%
2022/10/05	2	74.60	1	73.40	73.50	1	329	0.30%
2022/10/04	0	0.00	1	75.10	75.10	-1	331	-0.30%
2022/09/30	1	71.50	0	0.00	71.20	1	330	0.30%
2022/09/20	0	0.00	1	82.40	82.20	-1	346	-0.29%
2022/09/08	2	82.85	0	0.00	83.20	2	360	0.56%
2022/09/07	1	82.60	1	82.00	82.10	0	361	0.00%
2022/09/06	1	84.20	1	85.10	84.20	0	360	0.00%
2022/09/05	1	87.00	1	87.40	87.00	0	358	0.00%
2022/09/02	1	92.40	0	0.00	92.00	1	353	0.28%
2022/08/29	1	86.60	1	85.60	86.60	0	344	0.00%
2022/08/22	0	91.20	0	0.00	90.00	0	348	0.00%
2022/08/09	1	87.20	1	86.30	86.50	0	341	0.00%
2022/08/01	1	95.00	0	0.00	93.70	1	338	0.30%
2022/07/26	2	87.45	2	87.80	86.30	0	387	0.00%
2022/07/22	0	0.00	1	91.20	91.10	-1	421	-0.24%
2022/07/20	1	93.70	1	93.10	90.30	0	449	0.00%
2022/07/19	0	91.13	1	89.70	90.30	-1	469	-0.21%
2022/07/18	3	96.97	1	93.90	93.10	2	465	0.43%
2022/07/15	2	90.40	2	93.10	94.00	0	413	0.00%
2022/07/12	1	78.80	1	82.20	78.80	0	399	0.00%
2022/07/06	1	83.50	1	81.90	80.50	0	557	0.00%
2022/07/05	1	84.00	1	82.60	84.30	0	561	0.00%
2022/07/01	2	86.05	2	86.90	82.60	0	572	0.00%
2022/06/30	1	88.50	1	92.10	88.50	0	571	0.00%
2022/06/29	1	94.00	1	93.00	93.60	0	570	0.00%
2022/06/28	1	94.80	0	0.00	94.80	1	572	0.17%
2022/06/27	0	0.00	1	98.00	98.00	-1	577	-0.17%
2022/06/24	2	94.20	2	94.50	94.20	0	579	0.00%
2022/06/23	2	94.20	2	94.00	93.50	0	582	0.00%
2022/06/22	2	95.90	1	94.80	95.40	1	585	0.17%
2022/06/20	0	0.00	1	93.40	93.40	-1	593	-0.17%
2022/06/16	0	0.00	1	102.50	101.00	-1	595	-0.17%
2022/06/15	0	0.00	4	105.50	105.50	-4	599	-0.67%
2022/06/14	1	107.00	1	105.00	107.00	0	611	0.00%
2022/06/10	0	0.00	1	113.50	113.50	-1	624	-0.16%
2022/06/09	0	116.00	0	0.00	115.50	0	629	0.00%
2022/06/06	1	115.50	0	0.00	115.50	1	641	0.16%
2022/06/01	0	0.00	1	123.00	122.00	-1	660	-0.15%
2022/05/31	0	0.00	1	122.00	122.00	-1	664	-0.15%
2022/05/24	0	123.00	0	0.00	119.50	0	697	0.00%
2022/05/23	0	124.00	0	0.00	121.50	0	718	0.00%
2022/05/18	0	0.00	1	123.00	122.50	-1	747	-0.13%
2022/05/11	0	0.00	1	123.00	121.50	-1	783	-0.13%
2022/05/10	2	122.00	2	120.00	121.00	0	795	0.00%
2022/05/06	1	124.50	1	122.50	124.50	0	814	0.00%
2022/05/05	1	125.50	1	125.00	125.00	0	818	0.00%
2022/05/04	0	0.00	1	125.50	126.50	-1	807	-0.12%
2022/04/29	2	118.50	2	118.50	118.50	0	780	0.00%
2022/04/27	0	0.00	1	120.00	120.50	-1	755	-0.13%
2022/04/22	1	121.00	0	0.00	121.00	1	706	0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	5	119.60	1.1	118.64	120.00	3.9	706	0.55%
2022/04/11	0	0.00	0.1	110.00	110.00	-0.1	624	-0.01%
2022/03/17	0.2	98.19	0	0.00	100.50	0.2	709	0.02%
2022/03/08	0.1	98.30	0	0.00	97.20	0.1	947	0.01%
2022/02/23	0.1	112.00	0	0.00	108.50	0.1	1,163	0.00%
2022/02/16	0	0.00	2	113.50	113.50	-2	1,483	-0.13%
2022/02/14	1	111.50	0	0.00	110.50	1	1,546	0.06%
2022/02/09	1	116.00	0	0.00	119.00	1	1,664	0.06%
2022/02/08	2	118.50	2	119.50	119.00	0	1,688	0.00%
2022/02/07	1	113.00	0	0.00	115.50	1	1,750	0.06%
2022/01/25	1	115.50	2	118.00	115.50	-1	1,897	-0.05%
2022/01/24	1	113.50	0	0.00	116.00	1	1,925	0.05%
2022/01/19	0	0.00	0.2	120.29	120.00	-0.2	2,250	-0.01%
2022/01/14	1.1	120.23	0	0.00	123.00	1.1	2,310	0.05%
2022/01/12	1	120.00	0	0.00	120.50	1	2,359	0.04%
2022/01/07	0.1	125.00	0	0.00	124.50	0.1	2,389	0.00%
2022/01/06	1	128.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	1.1	128.64	0	0.00	130.00	1.1	2,390	0.05%
2021/12/28	2	136.75	0	0.00	137.00	2	2,451	0.08%
2021/12/24	0	0.00	2	137.50	137.00	-2	2,498	-0.08%
2021/12/23	0	0.00	0.1	138.50	137.00	-0.1	2,505	0.00%
2021/12/22	0.1	137.50	0.3	137.37	137.00	-0.2	2,522	-0.01%
2021/12/14	0.1	135.00	0	0.00	133.00	0.1	2,600	0.00%
2021/12/03	2	146.50	2	148.00	146.00	0	2,749	0.00%
2021/11/26	2	138.50	2	138.75	138.00	0	3,133	0.00%
2021/11/25	0	0.00	1	146.50	145.50	-1	3,128	-0.03%
2021/11/23	1	149.00	0	0.00	147.50	1	3,203	0.03%
2021/11/18	11	152.00	12	153.42	152.00	-1	3,258	-0.03%
2021/11/17	11	150.23	11	147.05	150.00	0	3,235	0.00%
2021/11/16	12	145.13	10	149.00	144.50	2	3,223	0.06%
2021/11/15	3	143.50	5	147.70	150.00	-2	3,229	-0.06%
2021/11/12	2	142.75	0	0.00	142.00	2	3,249	0.06%
2021/11/11	1	141.50	0	0.00	142.00	1	3,297	0.03%
2021/11/08	1	138.00	0	0.00	135.00	1	3,412	0.03%
2021/11/04	0	0.00	0.2	135.63	137.00	-0.2	3,613	-0.01%
2021/11/03	1	124.55	1	128.00	130.00	0	3,629	0.00%
2021/11/01	1	143.00	1	144.50	143.00	0	3,577	0.00%
2021/10/29	0	0.00	4	141.50	141.50	-4	3,648	-0.11%
2021/10/28	8	149.06	5	144.00	142.00	3	3,731	0.08%
2021/10/27	5	149.90	5	150.60	148.50	0	3,697	0.00%
2021/10/26	0	0.00	8	143.94	150.50	-8	3,612	-0.22%
2021/10/25	0	0.00	1	139.00	137.00	-1	3,832	-0.03%
2021/10/22	7	139.86	7	135.14	140.00	0	3,934	0.00%
2021/10/21	2	142.00	1	137.50	136.50	1	4,086	0.02%
2021/10/20	7	141.43	0	0.00	138.00	7	4,167	0.17%
2021/10/07	1	136.00	1	140.00	138.50	0	5,259	0.00%
2021/10/05	0	0.00	25	135.16	136.00	-25	5,638	-0.44%
2021/10/04	0	0.00	1	135.00	131.50	-1	5,895	-0.02%
2021/10/01	0	142.00	0	0.00	136.50	0	6,293	0.00%
2021/09/30	1	142.50	1	145.50	145.50	0	6,656	0.00%
2021/09/29	2	144.50	2	140.50	141.00	0	6,863	0.00%
2021/09/28	1.1	147.06	1	148.00	147.00	0.1	7,179	0.00%
2021/09/24	26.1	153.93	1	154.50	153.00	25.1	7,637	0.33%
2021/09/23	1	148.50	0	0.00	148.50	1	7,680	0.01%
2021/09/22	1	151.00	1	150.00	150.00	0	7,754	0.00%
2021/09/17	2	154.25	2	155.50	156.00	0	7,804	0.00%
2021/09/14	0.1	155.75	0	0.00	155.00	0.1	8,271	0.00%
2021/09/10	0	0.00	2	158.00	158.00	-2	8,374	-0.02%
2021/09/09	1.3	153.08	0	0.00	158.50	1.3	8,398	0.02%
2021/09/07	0	0.00	1	151.50	151.00	-1	8,391	-0.01%
2021/09/06	1	151.00	4	153.13	151.50	-3	8,367	-0.04%
2021/09/03	8.2	160.33	0	0.00	157.00	8.2	8,242	0.10%
2021/08/26	0.2	175.75	20	175.00	177.00	-19.8	9,402	-0.21%
2021/08/25	10	177.50	10	181.00	177.50	0	9,513	0.00%
2021/08/24	20	174.00	10	183.50	172.50	10	9,545	0.10%
2021/08/23	1	182.00	1	181.50	180.50	0	9,593	0.00%
2021/08/19	0	0.00	3	171.67	171.50	-3	9,570	-0.03%
2021/08/18	3	174.00	12	170.00	179.00	-9	9,561	-0.09%
2021/08/17	1	182.00	0	0.00	170.00	1	9,490	0.01%
2021/08/16	22	183.91	2	185.75	186.50	20	9,425	0.21%
2021/08/13	40	190.69	24	197.13	189.50	16	9,339	0.17%
2021/08/12	1	195.00	27	194.28	196.50	-26	9,269	-0.28%
2021/08/11	6	189.00	1	189.00	189.00	5	9,208	0.05%
2021/08/10	14	193.46	34	193.16	201.50	-20	9,089	-0.22%
2021/08/09	21.1	188.22	0	0.00	187.00	21.1	8,983	0.23%
2021/08/06	1.2	200.83	0	0.00	197.00	1.2	8,921	0.01%
2021/08/05	0	0.00	0.2	201.50	197.00	-0.2	8,890	0.00%
2021/08/04	5	204.40	0	0.00	202.00	5	8,902	0.06%
2021/08/03	1	200.00	21	198.45	211.00	-20	8,836	-0.23%
2021/08/02	1	195.00	1	200.50	200.00	0	8,731	0.00%
2021/07/30	1	207.50	3	200.00	196.50	-2	8,683	-0.02%
2021/07/29	6	193.08	9	193.33	206.00	-3	8,590	-0.03%
2021/07/28	3	197.83	0	0.00	197.50	3	8,361	0.04%
2021/07/27	43	220.88	43	227.40	219.00	0	8,312	0.00%
2021/07/26	14	219.11	1	220.00	217.50	13	8,247	0.16%
2021/07/23	45	224.74	57	233.79	224.00	-12	8,214	-0.15%
2021/07/21	1	220.50	0	0.00	212.50	1	8,171	0.01%
2021/07/20	3	227.17	5	221.40	216.50	-2	8,103	-0.02%
2021/07/19	4	237.75	3	234.50	226.00	1	8,014	0.01%
2021/07/16	12	233.08	8	236.81	236.00	4	7,919	0.05%
2021/07/15	0	0.00	2	226.00	230.00	-2	7,748	-0.03%
2021/07/14	3	219.67	2	212.25	213.00	1	7,601	0.01%
2021/07/13	4	235.63	10	228.90	219.00	-6	7,489	-0.08%
2021/07/12	8	222.25	6	224.50	222.50	2	7,274	0.03%
2021/07/09	7	218.07	2	222.00	217.50	5	7,116	0.07%
2021/07/08	11	217.27	11	216.91	212.00	0	6,870	0.00%
2021/07/07	14.1	207.78	14	209.11	212.50	0.1	6,517	0.00%
2021/07/06	6	192.83	5.1	193.54	193.50	0.9	6,250	0.01%
2021/07/05	10.1	191.74	11	196.18	200.00	-0.9	6,340	-0.01%
2021/07/02	2	170.75	15	174.50	182.00	-13	6,096	-0.21%
2021/07/01	17	169.09	8	168.13	165.50	9	5,839	0.15%
2021/06/30	10	162.00	0	0.00	161.00	10	5,689	0.18%
2021/06/29	60	165.00	8	161.06	155.50	52	5,643	0.92%
2021/06/28	1	163.50	0	0.00	160.50	1	5,660	0.02%
2021/06/25	24	163.02	25	166.60	162.00	-1	5,605	-0.02%
2021/06/24	14	172.64	6	164.25	164.00	8	5,488	0.15%
2021/06/23	2	170.50	2	179.50	179.50	0	5,174	0.00%
2021/06/22	10	163.50	0	0.00	163.50	10	5,077	0.20%
2021/06/21	3	166.00	0	0.00	166.00	3	4,985	0.06%
2021/06/18	1	186.00	0	0.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	2	170.75	181.50	-2	4,905	-0.04%
2021/06/16	11.1	165.01	0	0.00	165.00	11.1	4,857	0.23%
2021/06/11	0	0.00	2	170.00	169.00	-2	4,764	-0.04%
2021/06/10	0	0.00	20	166.13	166.50	-20	4,732	-0.42%
2021/06/09	0	0.00	5	163.00	170.00	-5	4,693	-0.11%
2021/06/08	23.1	167.81	10	165.60	163.00	13.1	4,611	0.28%
2021/06/07	1	159.50	17.2	161.72	166.50	-16.2	4,091	-0.39%
2021/06/04	11	148.18	68	147.24	151.50	-57	3,753	-1.52%
2021/06/03	36	137.72	41	138.29	138.00	-5	3,497	-0.14%
2021/06/02	13.2	129.06	6	125.58	133.00	7.2	3,134	0.23%
2021/06/01	21	123.10	32	126.53	131.00	-11	2,968	-0.37%
2021/05/31	11	121.23	7	121.21	119.50	4	2,860	0.14%
2021/05/28	1	116.50	6	116.08	118.00	-5	2,738	-0.18%
2021/05/27	2	108.00	0	0.00	107.50	2	2,675	0.07%
2021/05/26	5	105.10	3	108.33	108.00	2	2,649	0.08%
2021/05/25	1	103.50	1	105.00	103.50	0	2,614	0.00%
2021/05/20	3	97.09	0	0.00	95.00	3	2,660	0.11%
2021/05/19	1	96.00	1	93.70	96.60	0	2,669	0.00%
2021/05/18	0	0.00	43	90.37	94.30	-43	2,670	-1.61%
2021/05/17	0	0.00	30	86.27	85.80	-30	2,663	-1.13%
2021/05/14	1	95.20	1	96.70	95.30	0	2,638	0.00%
2021/05/12	2	96.90	2	100.55	91.10	0	2,609	0.00%
2021/05/11	1	102.00	0	0.00	99.80	1	2,568	0.04%
2021/05/10	48	111.31	40	109.50	109.50	8	2,549	0.31%
2021/05/06	9	108.50	10	109.75	108.00	-1	2,544	-0.04%
2021/05/05	30	112.83	31	107.03	107.00	-1	2,536	-0.04%
2021/05/04	101	118.98	100	109.09	112.00	1	2,529	0.04%	大買/
2021/05/03	75	127.11	30	122.33	121.00	45	2,490	1.81%
2021/04/29	34	134.06	21	134.05	134.00	13	2,423	0.54%
2021/04/28	1	138.00	1	134.50	134.00	0	2,383	0.00%
2021/04/27	3	131.33	22	133.36	140.00	-19	2,237	-0.85%
2021/04/22	1	120.00	0	0.00	118.50	1	2,375	0.04%
2021/04/21	3	125.50	0	0.00	123.50	3	2,405	0.12%
2021/04/20	0	0.00	60	126.67	127.00	-60	2,414	-2.49%
2021/04/19	83	124.96	1	123.00	123.00	82	2,454	3.34%
2021/04/16	4	125.50	3	127.50	128.00	1	2,446	0.04%
2021/04/12	23	140.39	23	136.59	136.00	0	2,764	0.00%
2021/04/09	31	139.76	29	141.22	137.00	2	2,716	0.07%
2021/04/08	0	0.00	2	135.00	135.00	-2	2,426	-0.08%
2021/04/07	0	124.50	0	0.00	123.00	0	2,360	0.00%
2021/04/06	1	127.00	2	124.50	124.00	-1	2,372	-0.04%
2021/04/01	2	121.50	34	121.06	121.00	-32	2,366	-1.35%
2021/03/31	36	121.94	3.7	123.78	122.50	32.3	2,445	1.32%
2021/03/30	1	118.50	0.4	119.00	118.00	0.6	2,371	0.03%
2021/03/29	2	118.00	0.3	117.90	118.00	1.8	2,384	0.07%
2021/03/26	0.2	113.50	0	0.00	115.00	0.2	2,412	0.01%
2021/03/25	0	0.00	1	112.50	112.50	-1	2,456	-0.04%
2021/03/23	0.2	116.00	0	0.00	115.50	0.2	2,548	0.01%
2021/03/22	1	122.00	12	121.79	119.50	-11	2,578	-0.43%
2021/03/19	5	121.00	0.2	120.00	119.50	4.9	2,643	0.18%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	0	0.00	1	118.00	116.50	-1	2,838	-0.04%
2021/03/15	2	116.50	2	116.75	116.50	0	3,030	0.00%
2021/03/09	0	0.00	2	107.50	108.50	-2	3,187	-0.06%
2021/02/26	0.2	116.00	0	0.00	115.00	0.2	3,825	0.00%
2021/02/24	0	0.00	1	121.00	118.00	-1	4,709	-0.02%
2021/02/23	10	122.00	11	122.91	119.50	-1	5,222	-0.02%
2021/02/22	2	119.25	0	0.00	120.00	2	5,320	0.04%
2021/02/18	0	0.00	1	116.50	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	1	114.50	115.00	-1	5,468	-0.02%
2021/02/04	1	112.00	0	0.00	112.00	1	5,509	0.02%
2021/02/03	111	113.53	111	110.53	110.50	0	5,533	0.00%	大買/大賣/
2021/01/29	1	114.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	114.00	1	113.00	113.00	0	5,530	0.00%
2021/01/27	1	113.00	1	114.50	113.50	0	5,528	0.00%
2021/01/26	2	114.25	1	117.00	112.00	1	5,514	0.02%
2021/01/25	0	0.00	3	110.00	115.50	-3	5,492	-0.05%
2021/01/22	5	115.20	5	113.80	114.50	0	5,463	0.00%
2021/01/21	2	116.50	3	115.67	112.00	-1	5,433	-0.02%
2021/01/20	2	116.75	2	118.00	115.00	0	5,396	0.00%
2021/01/19	1	122.50	1	122.00	121.00	0	5,354	0.00%
2021/01/18	10	121.60	0	0.00	121.50	10	5,337	0.19%
2021/01/15	13	130.81	9	135.39	126.00	4	5,278	0.08%
2021/01/14	17	127.76	12	127.75	129.50	5	5,026	0.10%
2021/01/13	0	0.00	2	124.50	124.50	-2	4,978	-0.04%
2021/01/12	5	127.00	21	126.55	124.50	-16	4,954	-0.32%
2021/01/11	22	123.73	3	123.17	123.50	19	4,901	0.39%
2021/01/08	4	123.50	0	0.00	122.00	4	4,896	0.08%
2021/01/07	7	128.64	6	127.33	126.50	1	4,855	0.02%
2021/01/06	7	129.00	14	131.29	127.00	-7	4,805	-0.15%
2021/01/05	103	126.88	105	138.41	139.00	-2	4,609	-0.04%	大買/大賣/
2021/01/04	106	123.98	6	126.75	126.50	100	4,509	2.22%	大買/
2020/12/31	20	121.00	1	122.00	121.00	19	4,466	0.43%
2020/12/30	2	124.00	0	0.00	121.00	2	4,469	0.04%
2020/12/29	0	0.00	4	122.00	120.00	-4	4,500	-0.09%
2020/12/28	15	122.63	1	124.00	122.00	14	4,474	0.31%
2020/12/25	83	128.48	103	121.97	126.00	-20	4,422	-0.45%	大賣/
2020/12/24	100	119.30	100	122.14	119.50	0	4,312	0.00%
2020/12/23	70	122.00	110	120.36	122.00	-40	4,285	-0.93%	大賣/
2020/12/22	56	121.08	59	122.09	118.50	-3	4,267	-0.07%
2020/12/21	63	118.71	63	120.97	121.50	0	4,226	0.00%
2020/12/18	81	123.38	83	123.58	122.50	-2	4,183	-0.05%
2020/12/17	14	122.64	11	126.36	123.50	3	4,150	0.07%
2020/12/16	51	127.94	51	128.94	128.00	0	4,091	0.00%
2020/12/15	10	129.70	4	127.25	126.00	6	4,049	0.15%
2020/12/14	6	132.67	7	130.64	130.50	-1	3,998	-0.03%
2020/12/11	2	138.25	1	138.50	133.00	1	3,912	0.03%
2020/12/10	51	140.60	7	135.93	137.00	44	3,783	1.16%
2020/12/09	101	145.51	5	144.60	146.50	96	3,652	2.63%	大買/
2020/12/08	2	133.50	0	0.00	141.50	2	3,579	0.06%
2020/12/07	0	0.00	5	127.00	129.00	-5	3,520	-0.14%
2020/12/04	1	128.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	1	133.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	37	134.54	0	0.00	134.50	37	3,460	1.07%
2020/12/01	0	0.00	1	136.00	137.50	-1	3,469	-0.03%
2020/11/27	2	135.00	2	135.25	135.00	0	3,462	0.00%
2020/11/26	1	131.00	5	131.80	131.00	-4	3,402	-0.12%
2020/11/25	48	133.60	46	130.49	128.00	2	3,348	0.06%
2020/11/24	120	134.35	158	129.59	128.00	-38	2,926	-1.30%	大買/大賣/
2020/11/23	155	126.70	318	119.92	128.00	-163	2,390	-6.82%	大買/大賣/鉅額交易
2020/11/20	71	116.48	67	116.63	116.50	4	2,019	0.20%
2020/11/19	1	108.00	33	108.59	111.50	-32	1,487	-2.15%
2020/11/18	39	100.87	40.3	96.99	101.50	-1.3	1,329	-0.09%
2020/11/17	0	0.00	2	92.40	92.30	-2	1,196	-0.17%
2020/11/16	0.3	92.30	2	94.40	92.00	-1.8	1,197	-0.15%
2020/11/12	1	92.50	0	0.00	90.50	1	1,142	0.09%
2020/11/11	0	0.00	3	90.60	91.30	-3	1,113	-0.27%
2020/11/10	2	91.35	0	0.00	89.10	2	1,087	0.18%
2020/11/09	3	89.73	0	0.00	89.70	3	1,065	0.28%
2020/11/06	0	0.00	20	88.40	88.00	-20	1,057	-1.89%
2020/11/05	1	87.50	10	87.70	87.50	-9	1,048	-0.86%
2020/11/04	0	0.00	10	87.30	86.90	-10	1,059	-0.94%
2020/11/02	40	82.78	0	0.00	84.20	40	1,068	3.74%
2020/10/30	50	83.80	0	0.00	84.00	50	1,108	4.51%
2020/10/29	46	83.59	0	0.00	84.00	46	1,118	4.11%
2020/10/22	0	0.00	2	87.85	87.80	-2	1,130	-0.18%
2020/10/21	0	0.00	5	89.58	88.70	-5	1,139	-0.44%
2020/10/19	1	89.90	0	0.00	90.50	1	1,165	0.09%
2020/10/16	9	88.80	28	88.40	88.80	-19	1,174	-1.62%
2020/10/15	1	88.50	0	0.00	87.50	1	1,183	0.08%
2020/10/14	0	0.00	1	88.80	88.80	-1	1,181	-0.08%
2020/10/12	21	90.79	20	91.45	90.60	1	1,163	0.09%
2020/10/08	9	89.50	20	90.30	89.50	-11	1,104	-1.00%
2020/10/07	0	0.00	33	89.78	89.20	-33	1,092	-3.02%
2020/10/06	3	90.60	180	91.32	89.50	-177	1,088	-16.27%	大賣/鉅額交易
2020/09/30	50	84.61	3	84.37	85.00	47	1,116	4.21%
2020/09/29	20	83.88	0	0.00	83.60	20	1,216	1.64%
2020/09/28	80	84.20	0	0.00	84.40	80	1,260	6.34%
2020/09/25	50	81.16	11	82.36	83.40	39	1,318	2.96%
2020/09/24	70	82.18	0	0.00	81.90	70	1,339	5.23%
2020/09/23	10	84.60	1	84.20	84.30	9	1,357	0.66%
2020/09/22	1	84.20	0	0.00	84.20	1	1,416	0.07%
2020/09/18	0	0.00	15	88.11	87.20	-15	1,484	-1.01%
2020/09/17	5	89.48	3	89.20	88.50	2	1,481	0.13%
2020/09/08	5	87.88	5	89.34	88.30	0	1,451	0.00%
2020/09/07	2	92.30	7	91.23	88.00	-5	1,444	-0.35%
2020/09/04	1	91.70	0	0.00	91.70	1	1,416	0.07%
2020/09/03	2	87.85	183	88.23	90.50	-181	1,356	-13.34%	大賣/鉅額交易
2020/09/01	10	81.70	0	0.00	81.60	10	1,288	0.78%
2020/08/31	15	81.73	0	0.00	81.70	15	1,292	1.16%
2020/08/28	55	81.17	0	0.00	81.60	55	1,311	4.19%
2020/08/21	104	80.90	0	0.00	81.70	104	1,346	7.72%	大買/鉅額交易
2020/08/20	89	79.93	0	0.00	78.80	89	1,356	6.56%
2020/08/18	0	0.00	1	87.20	86.20	-1	1,338	-0.07%
2020/08/17	1	86.90	0	0.00	86.20	1	1,339	0.07%
2020/08/10	8	87.70	16	88.99	88.00	-8	1,359	-0.59%
2020/08/07	0	0.00	20	88.05	87.40	-20	1,371	-1.46%
2020/08/06	11	87.63	12	89.35	88.00	-1	1,374	-0.07%
2020/08/05	0	0.00	165	87.80	89.00	-165	1,364	-12.09%	大賣/鉅額交易
2020/07/24	70	85.03	11	88.05	84.50	59	1,544	3.82%
2020/07/23	0	0.00	19	88.00	87.30	-19	1,536	-1.24%
2020/07/22	0	0.00	41	88.08	87.80	-41	1,553	-2.64%
2020/07/21	1	87.90	0	0.00	89.00	1	1,541	0.06%
2020/07/08	8	92.08	8	93.99	96.10	0	1,574	0.00%
2020/07/06	1	92.60	1	91.70	91.30	0	1,483	0.00%
2020/07/01	0	0.00	2	88.70	87.30	-2	1,551	-0.13%
2020/06/30	2	86.70	10	85.04	87.20	-8	1,597	-0.50%
2020/06/23	0	0.00	2	80.40	80.20	-2	1,587	-0.13%
2020/06/22	1	81.30	0	0.00	82.00	1	1,616	0.06%
2020/06/19	5	81.08	0	0.00	80.40	5	1,644	0.30%
2020/06/17	1	80.10	0	0.00	79.90	1	1,685	0.06%
2020/06/15	0	0.00	1	77.90	77.40	-1	1,741	-0.06%
2020/06/12	0	0.00	1	77.00	78.20	-1	1,773	-0.06%
2020/06/10	1	82.20	0	0.00	82.40	1	1,845	0.05%
2020/06/08	0	0.00	5	84.20	83.60	-5	1,966	-0.25%
2020/06/04	10	84.85	0	0.00	83.30	10	2,098	0.48%
2020/05/27	6	82.10	6	81.92	81.30	0	2,610	0.00%
2020/05/25	0	0.00	1	78.70	81.00	-1	2,728	-0.04%
2020/05/18	0	0.00	1	79.00	78.20	-1	3,121	-0.03%
2020/05/14	0	0.00	7	83.71	81.20	-7	3,280	-0.21%
2020/05/07	0	0.00	2	88.80	89.50	-2	3,336	-0.06%
2020/05/06	4	90.03	8	88.73	88.20	-4	3,363	-0.12%
2020/05/05	1	90.20	2	91.25	93.50	-1	3,339	-0.03%
2020/05/04	3	89.10	2	90.05	89.10	1	3,360	0.03%
2020/04/30	8	92.08	5	92.82	91.50	3	3,378	0.09%
2020/04/29	14	93.39	0	0.00	92.30	14	3,378	0.41%
2020/04/27	5	88.90	5	89.20	88.80	0	3,359	0.00%
2020/04/23	1	87.50	2	87.20	86.60	-1	3,424	-0.03%
2020/04/22	1	86.60	0	0.00	87.20	1	3,512	0.03%
2020/04/17	0	0.00	9	88.23	87.60	-9	3,676	-0.24%
2020/04/16	1	87.80	0	0.00	89.00	1	3,675	0.03%
2020/04/15	8	89.76	0	0.00	88.00	8	3,720	0.22%
2020/04/14	5	88.66	8	88.20	88.20	-3	3,757	-0.08%
2020/04/10	3	87.53	1	86.50	86.10	2	3,877	0.05%
2020/04/08	0	0.00	3	87.17	87.90	-3	4,048	-0.07%
2020/04/07	35	86.80	32	87.14	86.80	3	4,018	0.07%
2020/04/06	1	79.20	0	0.00	82.00	1	3,984	0.03%
2020/04/01	9	77.90	9	78.53	77.80	0	3,941	0.00%
2020/03/30	40	73.00	40	68.35	73.00	0	3,844	0.00%
2020/03/27	0	0.00	50	72.73	71.50	-50	3,836	-1.30%
2020/03/26	40	73.00	40	70.63	73.00	0	3,812	0.00%
2020/03/25	21	72.11	11	70.28	72.20	10	3,794	0.26%
2020/03/24	1	65.00	11	65.01	65.70	-10	3,768	-0.27%
2020/03/23	31	59.70	1	60.20	59.80	30	3,824	0.78%
2020/03/20	3	64.90	30	64.40	66.30	-27	3,825	-0.71%
2020/03/19	10	62.20	10	66.00	62.10	0	3,844	0.00%
2020/03/18	31	69.87	31	76.32	68.90	0	3,930	0.00%
2020/03/17	61	76.80	63	80.07	74.10	-2	3,901	-0.05%
2020/03/16	75	83.19	47	88.63	80.90	28	3,863	0.72%
2020/03/13	143	84.73	50	87.54	89.80	93	3,824	2.43%	大買/
2020/03/12	43	100.13	1	93.70	93.30	42	3,792	1.11%
2020/03/11	171	103.76	131	106.78	102.00	40	3,737	1.07%	大買/大賣/
2020/03/10	50	104.40	93	106.64	109.00	-43	3,673	-1.17%
2020/03/09	192	109.61	141	115.10	105.00	51	3,592	1.42%	大買/大賣/
2020/03/06	10	114.00	11	112.91	114.00	-1	3,385	-0.03%
2020/03/05	21	113.50	70	113.21	113.50	-49	3,348	-1.46%
2020/03/04	23	112.09	21	115.24	112.00	2	3,301	0.06%
2020/03/03	90	112.28	92	113.76	113.00	-2	3,189	-0.06%
2020/03/02	11	102.50	40	106.00	107.50	-29	3,060	-0.95%
2020/02/27	92	104.33	20	109.00	104.50	72	3,030	2.38%
2020/02/26	132	109.91	131	113.51	108.50	1	3,021	0.03%	大買/大賣/
2020/02/25	101	112.01	62	109.50	112.50	39	2,932	1.33%	大買/
2020/02/24	31	107.94	31	106.42	108.00	0	2,846	0.00%
2020/02/21	61	108.50	62	111.16	108.50	-1	2,825	-0.04%
2020/02/20	112	112.91	112	115.67	112.50	0	2,775	0.00%	大買/大賣/
2020/02/19	67	111.60	127	112.84	111.50	-60	2,640	-2.27%	大賣/
2020/02/18	4	109.75	155	108.95	112.50	-151	2,484	-6.08%	大賣/鉅額交易
2020/02/17	0	0.00	23	100.26	102.50	-23	2,333	-0.99%
2020/02/14	13	99.62	10	100.00	99.50	3	2,298	0.13%
2020/02/13	1	102.00	4	99.10	98.80	-3	2,283	-0.13%
2020/02/11	11	100.44	11	99.99	100.00	0	2,255	0.00%
2020/02/10	1	99.40	0	0.00	97.50	1	2,253	0.04%
2020/02/07	12	98.33	12	99.82	97.80	0	2,247	0.00%
2020/02/06	22	98.73	24	99.81	98.30	-2	2,250	-0.09%
2020/02/05	22	97.53	20	100.25	97.00	2	2,207	0.09%
2020/02/03	11	90.91	1	87.00	91.00	10	2,113	0.47%
2020/01/31	1	98.70	1	96.30	93.60	0	2,085	0.00%
2020/01/30	2	99.55	1	99.80	99.50	1	2,049	0.05%
2020/01/17	1	117.50	0	0.00	113.00	1	1,995	0.05%
2020/01/16	2	112.50	2	113.25	116.00	0	1,939	0.00%
2020/01/15	6	112.67	5	112.40	111.50	1	1,862	0.05%
2020/01/14	40	108.25	40	109.75	109.00	0	1,736	0.00%
2020/01/13	50	108.96	53	111.75	108.00	-3	1,699	-0.18%
2020/01/10	90	107.78	90	107.17	108.00	0	1,634	0.00%
2020/01/09	102	106.80	101	105.57	108.00	1	1,596	0.06%	大買/大賣/
2020/01/08	52	104.99	56	107.56	102.50	-4	1,537	-0.26%
2020/01/07	69	107.19	62	111.88	104.50	7	1,471	0.48%
2020/01/06	67	112.33	68	111.40	112.50	-1	1,395	-0.07%
2020/01/03	47	109.11	53	109.80	110.00	-6	1,323	-0.45%
2020/01/02	17	104.41	11	104.00	104.00	6	1,179	0.51%
2019/12/30	6	102.17	8	102.00	100.50	-2	1,123	-0.18%
2019/12/27	33	100.00	33	99.80	100.00	0	1,095	0.00%
2019/12/26	19	98.46	19	98.80	98.10	0	1,093	0.00%
2019/12/24	15	96.60	15	97.40	96.60	0	1,185	0.00%
2019/12/23	30	97.30	30	97.60	97.30	0	1,256	0.00%
2019/12/20	34	96.92	34	99.84	96.80	0	1,289	0.00%
2019/12/19	110	100.32	110	101.32	100.00	0	1,395	0.00%	大買/大賣/
2019/12/18	73	102.51	74	100.99	102.50	-1	1,475	-0.07%
2019/12/17	120	99.62	120	100.67	99.20	0	1,415	0.00%	大買/大賣/
2019/12/16	73	100.79	75	100.38	101.50	-2	1,422	-0.14%
2019/12/13	20	100.88	37	99.73	99.10	-17	1,475	-1.15%
2019/12/12	11	92.86	10	94.70	92.90	1	1,368	0.07%
2019/12/11	20	94.15	0	0.00	94.00	20	1,374	1.46%
2019/12/10	13	95.40	14	96.49	95.40	-1	1,388	-0.07%
2019/12/09	0	0.00	48	94.68	96.40	-48	1,407	-3.41%
2019/12/05	5	89.60	10	90.50	89.60	-5	1,381	-0.36%
2019/12/04	10	89.00	0	0.00	89.00	10	1,385	0.72%
2019/12/03	10	90.30	10	91.10	90.30	0	1,392	0.00%
2019/12/02	10	89.10	0	0.00	89.10	10	1,397	0.72%
2019/11/29	8	91.80	5	93.30	91.80	3	1,405	0.21%
2019/11/28	30	93.25	11	93.30	93.30	19	1,413	1.34%
2019/11/27	1	94.50	20	94.90	94.30	-19	1,425	-1.33%
2019/11/26	17	94.00	20	94.55	94.00	-3	1,447	-0.21%
2019/11/25	6	97.20	6	99.82	94.10	0	1,487	0.00%
2019/11/22	0	0.00	10	91.10	91.60	-10	1,502	-0.67%
2019/11/21	1	88.50	0	0.00	88.50	1	1,559	0.06%
2019/11/19	0	0.00	1	89.50	89.10	-1	1,730	-0.06%
2019/11/14	19	88.26	0	0.00	88.00	19	1,756	1.08%
2019/11/13	9	89.96	0	0.00	89.90	9	1,752	0.51%
2019/11/12	0	0.00	1	90.00	90.50	-1	1,752	-0.06%
2019/11/11	24	90.57	0	0.00	90.30	24	1,750	1.37%
2019/11/08	9	95.33	0	0.00	95.00	9	1,750	0.51%
2019/11/07	1	101.50	1	99.90	99.60	0	1,724	0.00%
2019/11/06	44	99.03	44	101.11	98.00	0	1,696	0.00%
2019/11/05	82	101.96	81	99.86	100.50	1	1,678	0.06%
2019/11/04	12	94.00	12	93.67	94.00	0	1,624	0.00%
2019/10/25	10	97.30	6	98.10	97.30	4	1,597	0.25%
2019/10/24	15	98.36	20	98.78	98.60	-5	1,585	-0.32%
2019/10/23	15	98.42	10	97.30	98.40	5	1,571	0.32%
2019/10/17	20	95.60	0	0.00	95.60	20	1,539	1.30%
2019/10/15	30	96.30	2	98.30	96.30	28	1,530	1.83%
2019/10/14	1	98.60	0	0.00	98.00	1	1,515	0.07%
2019/10/09	0	0.00	1	100.00	98.30	-1	1,507	-0.07%
2019/10/07	1	103.50	1	102.50	102.50	0	1,467	0.00%
2019/10/03	10	101.50	10	100.50	101.50	0	1,443	0.00%
2019/10/02	17	100.68	15	102.83	100.50	2	1,427	0.14%
2019/09/27	26	105.02	1	103.50	103.00	25	1,367	1.83%
2019/09/26	16	113.66	32	115.41	114.00	-16	1,276	-1.25%
2019/09/25	0	0.00	23	110.48	113.00	-23	1,192	-1.93%
2019/09/24	57	108.98	76	113.13	108.00	-19	1,146	-1.66%
2019/09/23	83	109.01	84	105.21	109.50	-1	1,018	-0.10%
2019/09/20	15	99.65	32	99.41	99.60	-17	916	-1.85%
2019/09/19	30	98.50	31	100.34	98.50	-1	902	-0.11%
2019/09/18	22	100.61	21	100.26	100.50	1	878	0.11%
2019/09/16	1	94.30	2	95.80	94.00	-1	757	-0.13%
2019/09/12	26	96.57	41	95.20	96.60	-15	741	-2.02%
2019/09/11	21	93.95	20	95.45	94.00	1	720	0.14%
2019/09/10	20	92.50	30	92.30	92.50	-10	686	-1.46%
2019/09/09	1	91.10	0	0.00	91.60	1	674	0.15%
2019/09/05	10	89.90	10	92.20	89.90	0	663	0.00%
2019/09/02	0	0.00	5	89.70	91.10	-5	649	-0.77%
2019/08/30	10	92.00	10	93.00	92.00	0	637	0.00%
2019/08/29	6	90.20	6	95.10	90.20	0	621	0.00%
2019/08/28	26	97.71	21	101.31	94.20	5	594	0.84%
2019/08/27	50	100.00	54	97.00	100.00	-4	546	-0.73%
2019/08/26	51	95.40	56	97.38	95.20	-5	492	-1.01%
2019/08/23	30	95.37	31	99.24	95.20	-1	426	-0.23%
2019/08/22	9	91.71	85	90.01	93.80	-76	322	-23.59%
2019/08/21	1	84.30	2	84.40	85.30	-1	251	-0.40%
2019/08/20	1	77.60	0	0.00	77.60	1	219	0.46%
2019/08/15	1	76.70	0	0.00	76.70	1	216	0.46%
2019/07/22	2	73.80	0	0.00	74.80	2	200	1.00%
2019/07/19	2	74.50	0	0.00	75.00	2	200	1.00%
2019/07/15	0	0.00	1	77.90	79.00	-1	205	-0.49%
2019/06/26	1	87.90	0	0.00	85.20	1	232	0.43%
2019/06/24	1	85.80	1	85.20	85.00	0	212	0.00%
2019/06/12	0	0.00	1	79.50	79.30	-1	221	-0.45%
2019/06/04	1	72.00	0	0.00	71.50	1	220	0.45%
2019/04/23	0	0.00	2	87.60	88.30	-2	574	-0.35%
2019/04/22	1	89.50	0	0.00	89.50	1	572	0.17%
2019/04/19	1	90.50	0	0.00	90.00	1	573	0.17%
2019/04/16	0	0.00	1	87.00	86.80	-1	552	-0.18%
2019/04/11	1	91.00	1	89.20	88.10	0	550	0.00%
2019/04/10	1	89.50	0	0.00	89.80	1	548	0.18%
2019/04/03	1	94.10	1	91.50	91.50	0	544	0.00%
2019/04/02	5	92.20	5	92.98	93.00	0	541	0.00%
2019/03/27	0	0.00	1	89.00	89.00	-1	524	-0.19%
2019/03/21	1	91.90	0	0.00	91.90	1	529	0.19%
2019/03/20	0	0.00	4	90.45	90.10	-4	533	-0.75%
2019/03/15	1	89.00	2	88.00	87.50	-1	520	-0.19%
2019/03/12	2	89.40	1	90.40	88.70	1	514	0.19%
2019/03/05	1	97.50	1	95.00	93.60	0	497	0.00%
2019/02/27	1	102.00	1	100.50	99.50	0	482	0.00%
2019/02/25	0	0.00	2	100.10	99.90	-2	455	-0.44%
2019/02/22	1	103.00	0	0.00	99.80	1	454	0.22%
2019/02/21	2	103.00	1	103.50	100.50	1	436	0.23%
2019/02/13	0	0.00	1	103.50	100.00	-1	312	-0.32%
2019/02/12	2	91.65	1	92.50	97.60	1	259	0.38%
2019/02/11	0	0.00	1	87.50	88.80	-1	230	-0.43%
2019/01/28	1	93.40	1	91.50	92.80	0	207	0.00%
2019/01/25	1	91.10	1	93.90	93.00	0	197	0.00%
2019/01/24	1	86.50	0	0.00	88.10	1	167	0.60%
2019/01/23	0	0.00	2	84.40	87.60	-2	148	-1.34%
2019/01/22	4	81.35	4	81.88	79.70	0	128	0.00%
2018/12/26	1	76.60	0	0.00	76.60	1	119	0.83%
2018/11/15	1	70.50	0	0.00	70.20	1	106	0.94%
2018/11/13	1	70.10	0	0.00	72.00	1	111	0.90%
2018/08/30	1	116.50	0	0.00	117.00	1	460	0.22%
2018/07/26	0	0.00	11	155.09	153.00	-11	333	-3.30%
2018/07/24	3	162.33	1	158.00	160.50	2	306	0.65%
2018/07/20	2	157.00	16	163.97	171.50	-14	268	-5.22%
2018/07/19	1	146.00	1	151.50	152.50	0	202	0.00%
2018/07/18	1	149.50	1	149.50	147.50	0	173	0.00%
2018/07/17	11	147.36	0	0.00	150.00	11	148	7.41%
2018/07/16	15	148.50	2	146.50	146.00	13	112	11.56%