堡達 (3537)-富邦-三重券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	55.66	0	0.00	55.00	5	863	0.58%
2024/12/12	0	0.00	1	57.20	56.10	-1	859	-0.12%
2024/12/10	5	57.58	0	0.00	57.50	5	857	0.58%
2024/12/09	5	58.60	0	0.00	59.60	5	860	0.58%
2024/12/05	1	63.20	10	62.87	59.80	-9	843	-1.07%
2024/12/04	0.2	58.30	0	0.00	61.10	0.2	775	0.02%
2024/12/02	0	0.00	11	56.45	56.80	-11	756	-1.45%
2024/11/28	10	54.45	0	0.00	54.20	10	754	1.33%
2024/11/25	0	0.00	6	56.65	56.90	-6	762	-0.79%
2024/11/22	0	0.00	1	56.10	56.00	-1	764	-0.13%
2024/11/13	5	56.50	0	0.00	55.50	5	810	0.62%
2024/11/12	0	0.00	5	57.24	56.90	-5	810	-0.62%
2024/11/11	10	56.13	1	56.40	56.00	9	809	1.11%
2024/11/08	1	57.60	0	0.00	55.80	1	809	0.12%
2024/11/07	0	0.00	0	60.00	60.30	0	793	0.00%
2024/11/01	1	58.30	0	0.00	58.40	1	855	0.12%
2024/10/30	0	0.00	2	59.00	58.90	-2	866	-0.23%
2024/10/28	5	60.00	0	0.00	60.20	5	906	0.55%
2024/10/25	1	60.90	0	0.00	61.00	1	910	0.11%
2024/10/23	0	0.00	1	66.20	63.80	-1	917	-0.11%
2024/10/22	0	0.00	7	64.57	64.90	-7	934	-0.75%
2024/10/21	0	0.00	6	63.27	65.30	-6	948	-0.63%
2024/10/17	1	63.30	1	63.40	62.90	0	933	0.00%
2024/10/15	2	61.40	4	61.60	60.70	-2	957	-0.21%
2024/10/04	0	0.00	5	64.78	64.40	-5	1,557	-0.32%
2024/09/30	2	65.80	2	65.90	65.60	0	1,674	0.00%
2024/09/27	8	65.10	2	64.20	64.90	6	1,722	0.35%
2024/09/26	2	64.50	0	0.00	63.30	2	1,732	0.12%
2024/09/25	7.3	62.94	4.3	62.38	63.50	2.9	1,696	0.17%
2024/09/24	5	61.60	0	0.00	62.00	5	1,683	0.30%
2024/09/20	2.4	53.91	2	53.30	53.00	0.4	1,576	0.03%
2024/09/03	0	0.00	6	57.20	56.50	-6	1,797	-0.33%
2024/08/22	3	56.80	3	55.80	55.90	0	2,161	0.00%
2024/08/21	4	56.75	4	56.95	56.50	0	2,202	0.00%
2024/08/20	6	58.05	6	57.65	57.40	0	2,262	0.00%
2024/08/16	6	56.33	7	57.71	58.20	-1	2,399	-0.04%
2024/08/15	3	54.77	1	54.80	54.80	2	2,396	0.08%
2024/08/13	5	54.82	0	0.00	55.00	5	2,390	0.21%
2024/08/12	0	0.00	1	55.00	54.40	-1	2,383	-0.04%
2024/08/09	4	54.43	1	54.80	53.80	3	2,383	0.13%
2024/08/08	3	53.10	3	53.20	52.90	0	2,374	0.00%
2024/08/06	1.3	52.31	0	0.00	51.80	1.3	2,368	0.05%
2024/08/05	1	62.00	0	0.00	61.50	1	2,364	0.04%
2024/08/01	3	70.57	0	0.00	70.40	3	2,374	0.13%
2024/07/31	0	0.00	0.4	67.30	67.20	-0.4	2,378	-0.02%
2024/07/30	0.3	65.14	0	0.00	66.80	0.3	2,393	0.01%
2024/07/29	0.1	66.00	0	0.00	65.50	0.1	2,388	0.00%
2024/07/23	2	69.90	2	70.00	69.30	0	2,363	0.00%
2024/07/22	2	67.90	0	0.00	67.50	2	2,326	0.09%
2024/07/17	1	70.20	4	70.70	69.00	-3	2,272	-0.13%
2024/07/16	4	68.90	0	0.00	68.70	4	2,250	0.18%
2024/07/15	1	69.40	0	0.00	68.50	1	2,231	0.04%
2024/07/12	2	70.85	0	0.00	70.10	2	2,199	0.09%
2024/07/11	3	70.97	2	72.05	71.60	1	2,161	0.05%
2024/07/10	6	72.20	20	73.20	72.60	-14	2,099	-0.67%
2024/07/09	19.1	72.79	2.1	72.04	72.00	17	1,998	0.85%
2024/07/08	12	74.45	17	75.85	77.40	-5	1,821	-0.28%
2024/07/05	7	67.39	21	67.61	70.40	-14	1,585	-0.88%
2024/07/03	1	63.90	1	63.90	64.00	0	1,421	0.00%
2024/07/01	6	57.53	0	0.00	57.10	6	1,275	0.47%
2024/06/28	0	0.00	0.4	58.74	58.20	-0.4	1,265	-0.03%
2024/06/27	0.3	56.10	0	0.00	56.10	0.3	1,235	0.02%
2024/06/26	0	56.60	0	0.00	56.40	0	1,233	0.00%
2024/06/24	1	56.70	0	0.00	56.50	1	1,223	0.08%
2024/06/20	2.1	57.68	2	56.70	57.20	0.1	1,209	0.01%
2024/06/19	0	0.00	7.2	61.85	59.10	-7.2	1,168	-0.62%
2024/06/18	2	61.50	0	0.00	61.80	2	1,135	0.18%
2024/06/17	1	59.90	0	0.00	62.30	1	1,114	0.09%
2024/06/13	5	61.70	5	60.50	61.10	0	1,040	0.00%
2024/06/12	2	59.20	0	0.00	61.00	2	1,026	0.19%
2024/06/07	5	60.20	0	0.00	61.00	5	1,010	0.50%
2024/06/06	1	58.50	0	0.00	59.00	1	1,006	0.10%
2024/06/05	1	59.60	6	59.75	58.40	-5	1,002	-0.50%
2024/06/04	2	61.85	0	0.00	61.50	2	984	0.20%
2024/06/03	1	64.90	0	0.00	65.00	1	967	0.10%
2024/05/31	3	63.67	0	0.00	63.50	3	944	0.32%
2024/05/30	7	63.89	18.1	63.31	62.10	-11.1	918	-1.20%
2024/05/29	12.2	68.14	5	64.92	64.40	7.2	886	0.81%
2024/05/28	0	0.00	1.2	67.20	67.20	-1.2	652	-0.18%
2024/05/27	0	0.00	2.5	61.10	61.10	-2.5	628	-0.39%
2024/05/24	2	53.20	3.3	53.87	55.60	-1.3	581	-0.22%
2024/05/23	1	52.90	1.1	51.57	50.60	-0.1	516	-0.02%
2024/05/22	0.4	48.35	4.4	48.38	49.35	-3.9	401	-0.98%
2024/05/21	0	0.00	2	46.60	47.00	-2	363	-0.55%
2024/05/20	0.1	45.20	0	0.00	45.15	0.1	348	0.03%
2024/05/17	0.1	45.25	4	45.29	45.20	-3.9	345	-1.13%
2024/05/16	0.3	45.68	0	0.00	45.50	0.3	339	0.09%
2024/05/14	0	45.30	0	0.00	45.25	0	332	0.01%
2024/05/13	4.4	45.83	0	0.00	45.50	4.4	328	1.34%
2024/05/10	4.5	46.34	4	46.76	46.40	0.5	321	0.16%
2024/05/09	1.5	45.27	1	45.70	46.00	0.5	305	0.16%
2024/05/08	2	46.29	0	0.00	46.10	2	286	0.68%
2024/05/07	6	46.96	2	46.70	46.50	4	275	1.45%
2024/05/06	0	0.00	1	46.45	45.95	-1	244	-0.41%
2024/04/18	0	0.00	1	40.95	41.00	-1	171	-0.58%
2024/04/16	0.2	40.80	0	0.00	40.45	0.2	175	0.11%
2024/04/15	0	0.00	0	41.20	41.35	0	174	-0.02%
2024/04/12	0	0.00	0	41.51	41.75	0	174	-0.02%
2024/04/11	0	0.00	0	41.35	41.60	0	174	-0.02%
2024/04/10	0	0.00	0	41.50	41.60	0	174	-0.02%
2024/04/09	0	41.95	0	41.55	41.55	0	173	-0.02%
2024/04/08	0	41.90	0	0.00	41.85	0	181	0.00%
2024/04/03	0	41.25	0	0.00	41.20	0	179	0.00%
2024/04/02	0	41.43	0	0.00	41.15	0	183	0.00%
2024/03/28	0	41.25	0	0.00	40.95	0	185	0.00%
2024/03/18	0.1	40.85	0	0.00	40.50	0.1	175	0.08%
2024/03/15	0	40.35	0.1	40.30	40.15	-0.1	174	-0.06%
2024/03/14	0	40.68	0.1	40.15	40.15	-0.1	172	-0.06%
2024/03/13	0	0.00	0.1	40.60	40.60	-0.1	169	-0.06%
2024/03/12	0	0.00	0.1	40.80	40.70	-0.1	168	-0.04%
2024/03/11	0	0.00	0.1	40.65	40.65	-0.1	161	-0.04%
2024/03/08	0	39.85	0.1	39.85	40.00	-0.1	154	-0.04%
2024/03/06	0	0.00	0.1	40.10	40.25	-0.1	150	-0.04%
2024/03/04	0	0.00	0.1	40.30	40.30	-0.1	148	-0.04%
2024/02/16	0.6	39.40	0	0.00	39.60	0.6	138	0.46%
2024/01/24	1	39.75	0	0.00	39.65	1	142	0.70%
2023/12/20	0	0.00	5	39.61	39.70	-5	82	-6.10%
2023/12/14	0	0.00	1	39.60	39.70	-1	79	-1.25%
2023/11/28	1	39.05	0	0.00	39.05	1	84	1.18%
2023/11/22	0	0.00	1	39.20	39.05	-1	83	-1.19%
2023/11/21	0	0.00	5	38.98	38.95	-5	82	-6.10%
2023/09/01	0	37.80	0	0.00	37.50	0	188	0.00%
2023/08/11	0	37.80	0	0.00	37.30	0	211	0.00%
2023/07/31	0	37.80	0	0.00	37.70	0	207	0.00%
2023/07/28	0	0.00	0	37.80	37.75	0	218	-0.01%
2023/07/27	0.1	37.80	0	0.00	37.70	0.1	216	0.05%
2023/07/25	0	40.15	0	40.00	39.90	0	204	0.01%
2023/07/18	0.1	39.80	0	0.00	39.70	0.1	194	0.05%
2023/07/17	1	39.95	0	0.00	39.95	1	190	0.53%
2023/07/05	1	39.55	0	0.00	39.55	1	170	0.59%
2023/06/27	0.1	39.30	0	0.00	39.00	0.1	163	0.06%
2023/06/20	0.1	39.70	0	0.00	39.75	0.1	161	0.04%
2023/06/19	1	40.00	0	0.00	39.80	1	161	0.62%
2023/06/16	0.1	40.05	0	0.00	40.00	0.1	162	0.03%
2023/06/15	0	0.00	2	39.40	40.20	-2	159	-1.25%
2023/05/19	1	38.90	0	0.00	38.60	1	191	0.52%
2023/05/04	2	38.25	0	0.00	38.20	2	211	0.95%
2023/04/07	0	37.90	0	0.00	37.25	0	199	0.00%
2023/03/13	0.1	36.55	0	0.00	36.75	0.1	186	0.05%
2023/03/09	0.1	37.90	0	0.00	37.50	0.1	178	0.06%
2023/02/09	0	38.61	0	0.00	38.80	0	86	0.00%
2023/02/08	0	38.40	0	0.00	38.50	0	87	0.00%
2023/02/06	1	37.85	0	0.00	38.25	1	83	1.19%
2023/02/03	0	38.00	0	0.00	37.85	0	80	0.00%
2023/01/17	0	0.00	2	36.25	36.35	-2	60	-3.28%
2022/12/05	0.1	35.30	0	0.00	35.25	0.1	65	0.16%
2022/11/29	0.1	34.65	0	0.00	34.85	0.1	64	0.15%
2022/11/15	0	0.00	2	34.50	34.60	-2	66	-3.00%
2022/11/08	0	0.00	2	33.70	33.70	-2	66	-3.02%
2022/10/20	0	34.85	0	0.00	32.55	0	76	0.00%
2022/08/15	0.1	34.60	0	0.00	34.50	0.1	137	0.07%
2022/07/19	0.2	33.44	0	0.00	33.35	0.2	190	0.11%
2022/07/14	0	35.75	0	0.00	35.70	0	190	0.00%
2022/07/06	0.1	38.00	0	0.00	37.50	0.1	206	0.05%
2022/06/23	6	38.93	0	0.00	38.90	6	228	2.63%
2022/06/13	0.1	40.05	0	0.00	39.90	0.1	296	0.03%
2022/06/09	0	40.60	0	0.00	40.30	0	332	0.00%
2022/06/02	0.2	40.23	0	0.00	40.15	0.2	371	0.05%
2022/05/30	0	0.00	2	39.70	39.70	-2	406	-0.49%
2022/05/27	1	39.25	0	0.00	39.35	1	426	0.23%
2022/05/24	0	0.00	2	39.60	39.60	-2	473	-0.42%
2022/05/23	0	40.15	0	0.00	40.15	0	483	0.00%
2022/05/20	0	0.00	1	40.25	40.35	-1	522	-0.19%
2022/05/19	0	0.00	15	39.95	40.25	-15	572	-2.62%
2022/05/18	4	39.95	0	0.00	39.95	4	623	0.64%
2022/05/12	1	38.65	0	0.00	38.50	1	838	0.12%
2022/05/10	16.1	38.89	1	39.10	39.00	15.1	900	1.68%
2022/05/09	0.2	41.15	0	0.00	41.05	0.2	883	0.02%
2022/05/03	0.1	41.50	0	0.00	41.10	0.1	924	0.01%
2022/04/27	0.1	40.80	0	0.00	40.65	0.1	988	0.01%
2022/04/25	0	0.00	2	41.25	41.45	-2	1,009	-0.20%
2022/04/21	2	42.55	1	42.60	42.80	1	1,026	0.10%
2022/04/20	0	42.10	0	0.00	42.15	0	1,017	0.00%
2022/04/18	0.1	41.50	0	0.00	41.20	0.1	1,019	0.01%
2022/04/11	0.1	41.75	0	0.00	41.15	0.1	1,019	0.01%
2022/04/08	1	42.10	0	0.00	42.00	1	1,032	0.10%
2022/04/06	0.1	42.15	0	0.00	42.40	0.1	1,048	0.01%
2022/03/31	0.1	42.05	0	0.00	42.25	0.1	1,048	0.01%
2022/03/30	0.1	42.50	0	0.00	42.55	0.1	1,041	0.01%
2022/03/28	0.1	42.50	0	0.00	42.90	0.1	1,032	0.01%
2022/03/23	1	42.20	1	42.50	42.25	0	1,012	0.00%
2022/03/21	1	42.15	0	0.00	42.25	1	996	0.10%
2022/03/14	0	0.00	2	40.25	40.35	-2	931	-0.21%
2022/03/08	0	0.00	1	37.65	38.00	-1	909	-0.11%
2022/03/07	2	39.65	1	39.35	39.70	1	889	0.11%
2022/03/02	2	41.80	0	0.00	42.40	2	858	0.23%
2022/02/21	0	0.00	2	43.00	43.95	-2	757	-0.26%
2022/02/18	10	42.50	10	42.70	43.15	0	716	0.00%
2022/02/15	1	41.90	1	42.05	41.60	0	675	0.00%
2022/02/14	39	42.99	42	42.94	41.85	-3	657	-0.46%
2022/02/11	6	40.89	1	41.20	41.50	5	557	0.90%
2022/01/25	30	38.20	0	0.00	38.20	30	451	6.64%
2022/01/03	0	0.00	2	38.60	37.80	-2	287	-0.69%
2021/12/30	0	0.00	5	37.64	37.95	-5	269	-1.85%
2021/10/05	0	0.00	2	32.50	32.95	-2	250	-0.80%
2021/07/30	0	0.00	2	36.45	36.20	-2	473	-0.42%
2021/07/27	2	37.48	0	0.00	36.85	2	509	0.39%
2021/07/20	5	36.50	0	0.00	36.00	5	589	0.85%
2021/07/19	2	39.30	0	0.00	39.20	2	583	0.34%
2021/07/16	0	0.00	8.8	39.01	38.90	-8.8	580	-1.52%
2021/07/12	2	39.05	1	39.10	39.05	1	589	0.17%
2021/07/09	1	39.00	1	39.00	39.00	0	584	0.00%
2021/06/22	0	0.00	2	37.60	37.70	-2	858	-0.23%
2021/06/08	1	38.30	0	0.00	38.40	1	936	0.11%
2021/06/04	0	0.00	3	38.78	38.70	-3	938	-0.32%
2021/06/02	0	0.00	1	39.15	38.85	-1	939	-0.11%
2021/06/01	0	0.00	1	38.95	39.10	-1	937	-0.11%
2021/05/31	0	0.00	0.2	39.05	39.00	-0.2	936	-0.02%
2021/05/28	0	0.00	1	38.85	38.85	-1	936	-0.11%
2021/05/24	1	37.90	0	0.00	37.70	1	937	0.11%
2021/05/21	1	37.15	0	0.00	37.25	1	937	0.11%
2021/05/18	0	0.00	1	36.90	36.90	-1	935	-0.11%
2021/05/17	0	0.00	2	35.10	34.55	-2	930	-0.21%
2021/05/12	2	37.35	0	0.00	36.60	2	893	0.22%
2021/05/11	0	0.00	15	40.20	39.55	-15	867	-1.73%
2021/05/07	0	0.00	1	42.50	43.00	-1	827	-0.12%
2021/05/03	0	0.00	1	42.80	42.70	-1	752	-0.13%
2021/04/13	3	42.52	0	0.00	41.60	3	641	0.47%
2021/04/12	1	42.55	0	0.00	42.40	1	622	0.16%
2021/04/08	0	0.00	5	41.10	40.95	-5	584	-0.86%
2021/04/07	0	0.00	2	41.00	40.80	-2	576	-0.35%
2021/04/01	7	41.28	1.4	41.57	41.60	5.6	555	1.01%
2021/03/31	2	39.68	1	39.70	40.00	1	510	0.20%
2021/03/30	0	0.00	3	38.70	38.65	-3	483	-0.62%
2021/03/29	2	38.70	0	0.00	38.45	2	474	0.42%
2021/03/25	3	37.92	3	38.15	37.95	0	444	0.00%
2021/03/19	0	0.00	0	36.55	36.25	0	381	0.00%
2021/03/16	0	0.00	0	36.75	36.50	0	385	0.00%
2021/02/24	0	0.00	0.1	34.65	34.75	-0.1	463	-0.03%
2021/02/22	0	0.00	0	35.15	34.55	0	494	-0.01%
2021/01/20	0.1	34.20	0	0.00	33.80	0.1	480	0.01%
2021/01/18	0.1	34.59	0	0.00	34.85	0.1	469	0.03%
2021/01/14	1	35.35	0	0.00	35.90	1	453	0.22%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2021/01/08	2	34.68	0	0.00	34.90	2	417	0.48%
2021/01/07	0	0.00	1	34.60	34.60	-1	415	-0.24%
2021/01/04	0	0.00	4	34.90	34.80	-4	398	-1.00%
2020/12/29	3	35.18	0	0.00	35.15	3	388	0.77%
2020/12/28	0	0.00	1	35.15	35.30	-1	378	-0.26%
2020/12/24	0	0.00	2	34.65	34.70	-2	355	-0.56%
2020/12/09	0	0.00	2	35.40	35.60	-2	328	-0.61%
2020/12/08	1	34.60	0	0.00	34.60	1	299	0.33%
2020/12/07	5	34.47	0	0.00	34.60	5	293	1.71%
2020/12/04	3	33.68	2	33.85	33.90	1	283	0.35%
2020/11/30	0	0.00	0.1	33.60	33.70	-0.1	264	-0.04%
2020/11/27	6	34.58	5	34.28	34.25	1	258	0.39%
2020/11/26	2	34.20	0	0.00	34.25	2	251	0.79%
2020/11/25	4	33.61	2	33.80	33.90	2	233	0.86%
2020/11/24	2	32.90	0	0.00	32.80	2	209	0.95%
2020/11/19	2	32.50	2	32.35	32.35	0	194	0.00%
2020/10/12	2	30.90	0	0.00	30.90	2	331	0.60%
2020/09/25	0	0.00	2	29.80	29.80	-2	447	-0.45%
2020/08/20	2	32.55	1	32.35	32.80	1	694	0.14%
2020/08/11	0	0.00	1	33.85	33.75	-1	798	-0.13%
2020/08/10	2	35.80	0	0.00	35.20	2	803	0.25%
2020/08/07	1	35.35	1	36.05	35.60	0	819	0.00%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/15	1	42.20	0	0.00	41.00	1	1,015	0.10%
2020/07/14	2	41.85	0	0.00	41.45	2	1,005	0.20%
2020/07/13	0	0.00	1	40.65	41.85	-1	989	-0.10%
2020/07/10	1	39.70	2	40.30	40.20	-1	963	-0.10%
2020/07/08	3	40.20	0	0.00	40.55	3	950	0.32%
2020/07/01	0	0.00	20	39.38	39.65	-20	922	-2.17%
2020/06/24	10	39.20	0	0.00	39.45	10	911	1.10%
2020/06/23	10	39.00	0	0.00	39.00	10	908	1.10%
2020/06/08	0	0.00	1	39.90	39.80	-1	864	-0.12%
2020/06/04	4	39.80	5	40.51	39.95	-1	870	-0.11%
2020/06/03	7	41.79	5	41.40	41.50	2	849	0.24%
2020/06/02	5	41.89	6	41.44	41.50	-1	840	-0.12%
2020/06/01	4	42.16	0	0.00	42.40	4	826	0.48%
2020/05/28	4	40.40	3	39.60	39.55	1	765	0.13%
2020/05/27	1	39.60	1	39.70	39.85	0	755	0.00%
2020/05/25	0	0.00	5	39.30	39.35	-5	738	-0.68%
2020/05/22	6	40.18	0	0.00	39.10	6	728	0.82%
2020/05/18	0	0.00	1	38.30	38.55	-1	638	-0.16%
2020/05/15	0	0.00	10	37.90	38.10	-10	627	-1.59%
2020/05/14	1	38.35	0	0.00	38.00	1	613	0.16%
2020/05/12	13	38.29	3	38.88	38.80	10	586	1.71%
2020/05/08	2	38.05	0	0.00	37.50	2	507	0.39%
2020/04/27	0	0.00	10	32.25	32.30	-10	345	-2.89%
2020/04/23	10	31.90	0	0.00	31.95	10	338	2.96%
2020/04/09	1	28.90	0	0.00	28.90	1	337	0.30%
2020/03/19	0	0.00	1	23.85	23.40	-1	342	-0.29%
2020/03/09	4	31.50	4	31.30	31.30	0	293	0.00%
2020/02/13	0	0.00	12	31.45	31.60	-12	295	-4.06%
2020/02/12	0	0.00	3	31.45	31.45	-3	294	-1.02%
2020/02/07	0	0.00	5	30.80	30.85	-5	310	-1.61%
2020/02/05	15	31.20	0	0.00	31.10	15	312	4.80%
2019/10/30	0	0.00	2	33.95	34.05	-2	402	-0.50%
2019/10/28	0	0.00	2	33.80	33.80	-2	398	-0.50%
2019/10/18	1	33.80	1	33.85	33.85	0	406	0.00%
2019/10/04	0	0.00	1	33.90	33.80	-1	427	-0.23%
2019/10/03	2	33.45	0	0.00	33.45	2	420	0.48%
2019/10/01	0	0.00	19	34.00	33.65	-19	408	-4.65%
2019/09/19	0	0.00	1	31.80	31.70	-1	308	-0.32%
2019/09/10	1	32.00	0	0.00	32.00	1	295	0.34%
2019/09/09	2	32.38	12	32.26	32.55	-10	280	-3.56%
2019/09/06	0	0.00	4	31.50	31.40	-4	261	-1.53%
2019/08/08	1	31.00	1	30.85	30.85	0	246	0.00%
2019/08/05	0	0.00	1	30.70	30.60	-1	275	-0.36%
2019/07/31	0	0.00	1	31.80	31.80	-1	271	-0.37%
2019/07/29	0	0.00	1	31.70	31.80	-1	268	-0.37%
2019/07/24	0	0.00	1	31.70	31.55	-1	263	-0.38%
2019/07/23	1	31.80	0	0.00	31.75	1	261	0.38%
2019/07/19	5	33.40	0	0.00	33.40	5	233	2.14%
2019/07/15	0	0.00	2	33.95	33.90	-2	210	-0.95%
2019/07/10	0	0.00	6	33.80	33.55	-6	205	-2.92%
2019/06/10	10	30.85	0	0.00	30.90	10	302	3.30%
2019/06/05	10	31.00	0	0.00	31.10	10	306	3.27%
2019/05/22	1	31.10	0	0.00	31.10	1	328	0.30%
2019/05/20	2	31.43	0	0.00	31.35	2	333	0.60%
2019/05/17	0	0.00	1	31.80	31.60	-1	338	-0.30%
2019/05/16	3	31.68	0	0.00	31.70	3	346	0.87%
2019/05/15	3	32.25	1	32.65	31.95	2	342	0.58%
2019/05/14	4	31.63	5	31.48	31.60	-1	333	-0.30%
2019/04/18	1	31.20	0	0.00	31.20	1	359	0.28%
2019/04/12	2	31.10	0	0.00	31.30	2	407	0.49%
2019/04/11	1	31.60	0	0.00	31.10	1	406	0.25%
2019/04/09	3	32.30	3	32.10	31.95	0	405	0.00%
2019/04/03	0	0.00	4	31.30	31.40	-4	390	-1.02%
2019/04/02	4	31.35	0	0.00	31.65	4	387	1.03%
2019/03/29	1	32.10	1	32.20	31.85	0	376	0.00%
2019/03/28	0	0.00	1	31.15	31.20	-1	359	-0.28%
2019/03/27	1	31.10	0	0.00	31.90	1	346	0.29%
2019/02/25	5	29.10	0	0.00	28.90	5	316	1.58%
2019/01/30	0	0.00	1	27.00	26.90	-1	292	-0.34%
2019/01/29	1	27.00	0	0.00	27.00	1	298	0.33%
2019/01/09	0	0.00	14	26.70	26.80	-14	313	-4.47%
2019/01/08	14	26.95	0	0.00	26.45	14	299	4.68%
2018/12/06	0	0.00	10	25.22	25.00	-10	368	-2.71%
2018/12/03	11	26.62	1	26.70	26.50	10	384	2.60%
2018/11/05	4	24.93	4	24.50	24.50	0	491	0.00%
2018/11/02	0	0.00	1	23.85	23.75	-1	484	-0.21%
2018/11/01	1	23.80	0	0.00	23.40	1	488	0.20%
2018/10/17	4	24.00	0	0.00	23.70	4	615	0.65%
2018/08/27	0	0.00	2	29.10	30.05	-2	2,549	-0.08%
2018/08/23	0	0.00	1	29.60	28.65	-1	2,691	-0.04%
2018/08/22	1	29.60	0	0.00	29.60	1	2,744	0.04%
2018/08/20	1	29.50	1	29.60	29.85	0	3,089	0.00%
2018/08/15	0	0.00	6	29.73	29.75	-6	3,266	-0.18%
2018/08/14	0	0.00	8	30.25	30.90	-8	3,338	-0.24%
2018/08/13	19	29.63	5	31.20	29.30	14	3,387	0.41%
2018/08/09	0	0.00	8	33.00	33.70	-8	3,557	-0.22%
2018/08/08	5	35.00	0	0.00	33.90	5	3,751	0.13%
2018/08/07	0	0.00	1	34.80	35.30	-1	3,966	-0.03%
2018/08/06	0	0.00	1	34.50	34.55	-1	4,079	-0.02%
2018/08/03	1	34.00	0	0.00	34.00	1	4,143	0.02%
2018/07/23	2	33.38	3	34.12	35.75	-1	4,496	-0.02%
2018/07/20	1	34.80	0	0.00	32.50	1	4,542	0.02%
2018/07/18	3	38.47	0	0.00	37.25	3	4,822	0.06%
2018/07/17	4	39.95	4	40.30	38.30	0	4,875	0.00%
2018/07/16	1	40.00	0	0.00	39.30	1	4,960	0.02%
2018/07/13	0	0.00	1	40.35	41.00	-1	5,025	-0.02%
2018/07/11	4	39.19	3	39.40	38.00	1	5,005	0.02%
2018/07/09	6	40.62	5	40.90	40.00	1	5,035	0.02%
2018/07/06	7	42.50	5	42.70	42.70	2	5,075	0.04%
2018/07/05	2	43.00	6	43.95	44.20	-4	5,081	-0.08%
2018/07/04	1	44.00	1	42.40	42.65	0	4,985	0.00%
2018/07/03	1	45.75	0	0.00	43.95	1	4,978	0.02%
2018/07/02	1	45.25	2	45.80	44.35	-1	4,947	-0.02%
2018/06/29	3	45.57	4	46.03	45.05	-1	5,092	-0.02%
2018/06/28	23	45.05	19	45.23	45.15	4	5,028	0.08%
2018/06/27	2	42.20	6	43.11	43.85	-4	4,687	-0.09%
2018/06/26	3	39.67	2	39.90	39.90	1	4,603	0.02%
2018/06/25	0	0.00	16	40.43	40.25	-16	4,593	-0.35%
2018/06/22	1	39.35	8	39.71	39.30	-7	4,566	-0.15%
2018/06/21	5	40.02	11	40.23	39.00	-6	4,530	-0.13%
2018/06/20	5	39.70	10	40.29	39.30	-5	4,517	-0.11%
2018/06/19	0	0.00	1	41.95	41.55	-1	4,497	-0.02%
2018/06/15	7	42.07	2	41.90	41.75	5	4,473	0.11%
2018/06/14	11	43.12	11	43.56	41.40	0	4,441	0.00%
2018/06/13	4	42.78	4	43.25	42.10	0	4,331	0.00%
2018/06/12	2	42.83	28	43.50	42.00	-26	4,294	-0.61%
2018/06/11	5	42.21	8	42.10	41.70	-3	4,250	-0.07%
2018/06/08	4	42.10	5	42.00	42.65	-1	4,208	-0.02%
2018/06/07	0	0.00	2	43.00	41.90	-2	4,187	-0.05%
2018/06/06	8	42.43	1	42.55	42.20	7	4,146	0.17%
2018/06/05	1	40.90	1	41.10	40.95	0	4,085	0.00%
2018/05/31	28	44.07	0	0.00	41.50	28	3,973	0.70%
2018/05/30	0	0.00	11	42.09	42.95	-11	3,854	-0.29%
2018/05/29	14	42.06	2	42.55	42.95	12	3,792	0.32%
2018/05/28	12	41.40	11	42.50	43.55	1	3,659	0.03%
2018/05/25	3	37.70	6	38.33	39.60	-3	3,442	-0.09%
2018/05/24	1	36.05	6	36.62	36.20	-5	3,324	-0.15%
2018/05/23	14	35.86	1	37.00	36.40	13	3,286	0.40%
2018/05/22	0	0.00	1	37.95	37.60	-1	3,232	-0.03%
2018/05/21	1	36.35	4	36.83	37.00	-3	3,148	-0.10%
2018/05/18	6	37.23	7	36.76	35.85	-1	3,080	-0.03%
2018/05/17	5	35.88	1	37.40	35.55	4	2,977	0.13%
2018/05/16	3	40.02	4	40.69	39.50	-1	2,875	-0.03%
2018/05/15	8	35.95	7	36.61	38.25	1	2,667	0.04%
2018/05/14	2	34.40	0	0.00	34.80	2	2,447	0.08%
2018/05/11	16	33.03	36	32.43	32.20	-20	2,327	-0.86%
2018/05/10	8	33.13	8	33.78	33.05	0	2,259	0.00%
2018/05/09	5	31.55	0	0.00	31.60	5	2,144	0.23%
2018/05/08	0	0.00	1	31.85	31.25	-1	2,108	-0.05%
2018/05/07	15	31.39	9	31.97	33.25	6	2,048	0.29%
2018/05/04	5	30.80	0	0.00	30.55	5	1,938	0.26%
2018/04/30	5	30.80	0	0.00	30.65	5	1,825	0.27%
2018/04/24	1	32.20	3	35.13	32.20	-2	1,536	-0.13%
2018/04/23	2	35.10	0	0.00	35.65	2	1,352	0.15%
2018/04/20	7	30.51	37	31.06	32.45	-30	1,276	-2.35%
2018/04/18	2	27.90	0	0.00	27.90	2	1,086	0.18%
2018/04/12	26	29.56	19	29.82	29.70	7	976	0.72%
2018/04/09	5	28.05	0	0.00	27.85	5	825	0.61%
2018/04/02	11	29.50	10	29.69	30.20	1	796	0.13%
2018/03/31	27	27.09	28	26.92	28.30	-1	589	-0.17%
2018/03/30	2	26.28	0	0.00	25.75	2	501	0.40%
2018/03/29	1	25.10	0	0.00	25.60	1	456	0.22%
2018/03/16	0	0.00	1	23.45	23.75	-1	428	-0.23%
2018/03/13	0	0.00	2	23.25	23.10	-2	419	-0.48%
2018/03/12	1	23.00	0	0.00	22.80	1	413	0.24%
2018/01/16	2	23.00	0	0.00	23.15	2	520	0.38%
2018/01/03	0	0.00	3	25.00	24.75	-3	429	-0.70%
2018/01/02	1	25.00	1	25.15	25.20	0	413	0.00%