• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▲8.0
  • 漲幅
    +1.86%
  • 成交量
    1,809張
  • 產業
    上市 光電類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112438.001440.00437.0016320.16%
2024/12/090.5434.5000.00434.500.56010.08%
2024/12/063440.005438.50436.00-2578-0.35%
2024/12/0400.000.3405.00408.00-0.3503-0.06%
2024/12/032400.502385.00385.5004830.00%
2024/11/290358.0000.00373.5004480.00%
2024/11/280365.0000.00369.0004430.00%
2024/11/270371.0000.00371.0004400.00%
2024/11/261377.0000.00377.0014380.23%
2024/11/2200.002392.00392.00-2436-0.46%
2024/11/210371.0000.00380.5004200.00%
2024/11/190363.0000.00365.0004110.00%
2024/11/180349.0000.00349.0004120.00%
2024/11/142360.0100.00367.0024150.48%
2024/11/051381.501370.50367.0003910.00%
2024/11/0400.002376.00375.00-2400-0.50%
2024/11/010.1365.001364.00364.00-0.9394-0.24%
2024/10/3000.000.3366.50359.00-0.3399-0.08%
2024/10/291336.0000.00346.0013910.26%
2024/10/182352.7500.00351.0024550.44%
2024/10/1600.000.1365.00363.00-0.1462-0.01%
2024/10/070.1371.0000.00373.500.15040.02%
2024/10/0400.001.2374.00371.00-1.2513-0.23%
2024/09/2400.000353.00356.000590-0.01%
2024/09/201358.0000.00358.0016120.16%
2024/09/1300.001373.00370.00-1614-0.16%
2024/09/1200.000.1357.00365.00-0.1612-0.02%
2024/09/1100.000.1344.34347.00-0.1606-0.02%
2024/09/061325.0000.00322.5016440.16%
2024/09/030345.0000.00342.0006690.00%
2024/09/020.3354.4200.00350.000.36730.04%
2024/08/300.1362.000.3363.88359.00-0.2677-0.03%
2024/08/2900.000352.50352.5006780.00%
2024/08/280.1356.0000.00358.500.16870.01%
2024/08/2700.001360.00360.00-1712-0.14%
2024/08/261372.0000.00360.0017200.14%
2024/08/2300.000.2360.00362.00-0.2721-0.03%
2024/08/200.2348.0000.00348.500.27730.02%
2024/08/1900.000.3355.00355.00-0.3819-0.04%
2024/08/150.1330.0000.00328.000.18210.01%
2024/08/1300.001324.00324.50-1829-0.12%
2024/08/091306.001308.50306.5008510.00%
2024/08/071284.001289.00305.0008580.00%
2024/08/060259.5000.00278.0008700.00%
2024/08/051.2279.090280.00279.001.28920.13%
2024/08/020313.0000.00310.0008880.00%
2024/07/310.1330.5000.00321.000.19100.01%
2024/07/300316.501310.50327.00-1918-0.11%
2024/07/290328.5000.00326.0009420.00%
2024/07/260332.5000.00340.0009650.00%
2024/07/230.1356.0000.00347.000.11,0240.00%
2024/07/220.2349.780.2343.50341.5001,0550.00%
2024/07/190370.0000.00366.5001,0530.00%
2024/07/180.1370.0000.00377.500.11,0780.00%
2024/07/160390.0000.00385.0001,1420.00%
2024/07/150396.0000.00390.0001,2030.00%
2024/07/120.1398.6700.00399.000.11,2350.01%
2024/07/110.2407.0000.00410.000.21,2800.02%
2024/07/1000.000.2406.08407.00-0.21,294-0.01%
2024/07/092.2387.730.4387.21396.001.91,3080.14%
2024/07/080.3390.520.1390.00384.000.21,3380.01%
2024/07/0400.001395.00412.50-11,342-0.07%
2024/07/030.2406.730403.00400.000.11,3410.01%
2024/07/021423.380.1422.36417.500.91,3320.07%
2024/07/010.1402.0000.00399.000.11,3220.00%
2024/06/2800.002.2398.86394.00-2.21,337-0.16%
2024/06/261405.002.6402.51403.00-1.61,394-0.11%
2024/06/240.2381.8300.00384.500.21,4400.01%
2024/06/210.2390.6700.00390.000.21,4770.01%
2024/06/2000.000.1402.50399.00-0.11,519-0.01%
2024/06/190.2392.0000.00389.000.21,5660.01%
2024/06/1700.002.4407.37405.50-2.41,597-0.15%
2024/06/132424.501.2406.73418.000.81,7050.05%
2024/06/121400.000.2396.00393.000.81,6850.05%
2024/06/1100.000.5391.00397.50-0.51,687-0.03%
2024/06/070.3372.500370.00371.000.21,6940.01%
2024/06/040365.5000.00372.0001,7750.00%
2024/06/030369.5000.00366.0001,7930.00%
2024/05/310.1369.0500.00374.500.11,8120.01%
2024/05/300.1375.0000.00374.000.11,7950.00%
2024/05/291388.001383.50383.5001,8030.00%
2024/05/281383.501388.00391.0001,8040.00%
2024/05/271381.001378.50378.5001,8000.00%
2024/05/240381.501383.00379.50-11,802-0.05%
2024/05/234.9371.293366.00366.001.91,7930.11%
2024/05/210398.0000.00399.0001,7870.00%
2024/05/200.1399.0000.00396.000.11,8010.00%
2024/05/160398.5000.00398.0001,8670.00%
2024/05/151.1407.290.1410.50392.001.11,8960.06%
2024/05/140393.1400.00396.5001,9300.00%
2024/05/130.2392.2900.00392.000.21,9600.01%
2024/05/100.1394.330403.00400.000.11,9670.00%
2024/05/090.1397.5000.00391.000.11,9660.01%
2024/05/061433.501439.00423.5001,9710.00%
2024/05/0300.001435.00433.00-11,989-0.05%
2024/05/023444.831441.50440.5022,0180.10%
2024/04/300455.332457.50468.00-21,994-0.10%
2024/04/291470.500.1469.50457.000.91,9900.05%
2024/04/2600.001.2437.68447.00-1.21,922-0.06%
2024/04/251405.0900.00406.5011,8840.05%
2024/04/242398.251.2408.52411.000.91,8710.05%
2024/04/232.1396.833382.50383.00-11,844-0.05%
2024/04/221.1393.450391.00391.001.11,8140.06%
2024/04/191.2422.171420.00420.000.21,7790.01%
2024/04/182435.751442.00443.5011,7130.06%
2024/04/170426.5000.00426.0001,6740.00%
2024/04/1200.001.5414.63413.00-1.51,570-0.10%
2024/04/0900.001.2382.92384.50-1.21,501-0.08%
2024/04/0800.000393.50391.0001,4890.00%
2024/04/031392.0000.00396.0011,4780.07%
2024/04/011403.031.3405.01409.00-0.21,442-0.02%
2024/03/2900.002412.48410.50-21,426-0.14%
2024/03/281399.8500.00386.5011,3750.07%
2024/03/270386.000392.50394.5001,3450.00%
2024/03/260.1394.091399.00380.00-0.91,318-0.07%
2024/03/250387.0200.00382.5001,2740.00%
2024/03/2200.000.2374.50374.50-0.21,228-0.02%
2024/03/2100.001340.50340.50-11,174-0.09%
2024/03/200.2342.0000.00337.000.21,1520.02%
2024/03/1900.000.1348.00345.00-0.11,1300.00%
2024/03/1800.001.5342.00342.00-1.51,067-0.14%
2024/03/150314.5000.00311.0001,0140.00%
2024/03/140311.7500.00308.5001,0220.00%
2024/03/1200.000.1326.00328.00-0.11,006-0.01%
2024/03/110.2311.002312.00313.00-1.8979-0.19%
2024/03/072322.251313.50321.0019280.11%
2024/03/061318.5000.00316.0019040.11%
2024/03/0500.000305.50302.500875-0.01%
2024/03/0400.001311.98304.50-1866-0.12%
2024/02/2700.000.1315.50316.00-0.1827-0.01%
2024/02/2300.001313.00315.00-1784-0.13%
2024/02/210.1315.0000.00307.500.17480.01%
2024/02/201.5312.531315.00316.500.57380.07%
2024/02/1900.000.1313.00310.00-0.1711-0.01%
2024/02/160303.001309.50318.00-1664-0.15%
2024/02/151296.275297.84302.50-4623-0.64%
2024/02/051281.001289.00293.0005730.00%
2024/02/021276.002280.50280.50-1538-0.19%
2024/02/011281.0000.00274.5015230.19%
2024/01/311275.5000.00275.5015020.20%
2024/01/302267.503271.83280.50-1479-0.21%
2024/01/291.1269.821272.00269.500.14530.02%
2024/01/260.1265.001256.00260.50-1425-0.22%
2024/01/252253.751252.00265.5013930.25%
2024/01/231234.002239.50239.00-1322-0.31%
2024/01/1900.001221.50218.50-1289-0.35%
2024/01/171224.0000.00222.0012840.35%
2024/01/151222.001.1218.95222.00-0.1271-0.02%
2024/01/1000.002208.50209.00-2262-0.76%
2024/01/091212.0000.00211.0012630.38%
2024/01/0200.002215.50213.00-2259-0.77%
2023/12/261217.0000.00218.0012580.39%
2023/12/214208.6300.00208.0042471.61%
2023/12/190.1214.9100.00214.000.12360.02%
2023/12/1300.001221.50221.50-1229-0.44%
2023/12/1200.001222.50222.50-1229-0.44%
2023/12/111220.501219.00222.0002280.00%
2023/12/081218.000219.50217.0012080.47%
2023/12/071213.0000.00211.5011920.52%
2023/12/0600.002213.50215.00-2185-1.08%
2023/11/2100.001207.00204.50-1174-0.57%
2023/11/1600.002189.25193.00-2152-1.31%
2023/11/1300.001185.50185.50-1155-0.64%
2023/11/102182.2500.00182.0021561.27%
2023/10/181183.0000.00184.0011900.52%
2023/10/110194.5000.00194.0001980.00%
2023/10/060195.0000.00194.5002020.00%
2023/10/0200.001204.00206.00-1204-0.49%
2023/08/2500.001193.50193.50-1470-0.21%
2023/08/241191.5000.00191.5014730.21%
2023/08/170189.004188.50192.00-4485-0.82%
2023/08/111200.0000.00200.0015090.20%
2023/07/1900.002224.75224.00-2501-0.40%
2023/07/141237.0000.00238.0014900.20%
2023/07/1300.002235.25231.00-2485-0.41%
2023/07/121229.001229.50228.0004790.00%
2023/07/0700.001236.00236.50-1475-0.21%
2023/07/062235.5000.00235.5024720.42%
2023/07/0400.001247.50247.00-1457-0.22%
2023/06/303230.672232.00232.0014380.23%
2023/06/2900.001232.50233.00-1435-0.23%
2023/06/284229.753225.83225.5014270.23%
2023/06/273222.5000.00222.5034130.73%
2023/06/262224.5000.00224.5024040.50%
2023/06/211225.5000.00224.5014080.25%
2023/06/2000.008218.38221.50-8399-2.00%
2023/06/191215.501217.50220.0003950.00%
2023/06/1600.003221.33221.00-3391-0.77%
2023/06/152223.502220.50220.5003890.00%
2023/06/142223.502225.00225.0003800.00%
2023/06/1300.001210.50214.00-1355-0.28%
2023/06/092201.0000.00202.0023370.59%
2023/06/081208.0000.00206.0013210.31%
2023/06/0700.001227.50228.00-1281-0.35%
2023/06/063210.5000.00215.5032601.15%
2023/06/051208.0000.00210.5012560.39%
2023/05/3000.001204.50204.00-1261-0.38%
2023/05/261217.501214.50210.0002650.00%
2023/05/231221.0000.00218.0012790.36%
2023/05/222215.503218.67215.00-1300-0.33%
2023/05/192204.501203.50208.0012980.34%
2023/05/184196.8800.00199.0042831.41%
2023/05/1100.001190.00190.00-1277-0.36%
2023/04/251194.003193.67186.50-2260-0.77%
2023/04/1400.000188.50186.5002520.00%
2023/04/073190.0000.00191.0032421.24%
2023/03/271197.500191.50192.5012240.44%
2023/03/2400.003196.83196.50-3220-1.36%
2023/03/2300.001186.00186.50-1210-0.47%
2023/03/2200.001183.50185.00-1209-0.48%
2023/03/210184.0000.00183.0002060.00%
2023/02/241171.0000.00170.5011620.62%
2023/02/221176.0000.00176.0011540.65%
2023/02/200176.5000.00176.0001360.00%
2023/02/171159.000.1167.50167.500.91100.78%
2023/02/090153.5000.00151.5001020.00%
2023/02/0100.000.1151.00151.00-0.195-0.05%
2023/01/170.1140.0000.00140.000.1880.06%
2023/01/110141.0000.00141.500930.00%
2023/01/050.1135.0000.00136.000.1920.07%
2022/11/160134.5000.00135.000980.00%
2022/11/0700.001124.00125.00-1104-0.96%
2022/11/0400.000.2122.50123.50-0.2102-0.19%
2022/10/131121.4800.00115.501921.09%
2022/10/110123.5000.00124.000930.01%
2022/09/281126.0100.00125.501991.01%
2022/09/260131.5000.00131.0001010.01%
2022/09/190138.0000.00136.5001060.00%
2022/09/140139.5000.00139.5001080.00%
2022/09/130142.2500.00141.0001080.01%
2022/09/060.1143.0600.00143.000.11150.12%
2022/09/050148.0000.00148.5001150.00%
2022/08/2600.001158.00154.50-1113-0.88%
2022/08/191158.5000.00160.501911.10%
2022/07/010136.0000.00131.500930.01%
2022/06/220.1151.8800.00149.500.1880.09%
2022/06/200.1154.8000.00149.500.1870.14%
2022/06/170.1166.7900.00163.000.1820.14%
2022/06/160170.5000.00168.500810.00%
2022/06/081190.0000.00189.001861.16%
2022/06/071193.0000.00194.001871.15%
2022/06/0100.001195.00196.00-197-1.03%
2022/05/230189.5000.00186.5001220.00%
2022/05/170.1183.001184.00183.50-0.9134-0.68%
2022/05/1300.001178.00178.50-1142-0.70%
2022/04/290.1185.0000.00184.000.12090.02%
2022/04/271181.5400.00182.0012160.47%
2022/04/250.1190.3700.00187.500.12210.03%
2022/04/120.1200.5000.00200.000.13440.02%
2022/04/111201.0000.00200.5013610.28%
2022/04/070.1210.0000.00209.000.14160.02%
2022/03/310216.5000.00217.0004460.00%
2022/03/1700.001213.00214.00-1465-0.21%
2022/03/1100.000215.00213.0004620.00%
2022/03/090.1210.3400.00210.500.14590.01%
2022/03/080.1214.000210.50208.5004580.01%
2022/03/070215.0000.00213.5004540.00%
2022/03/0400.000219.50219.0004630.00%
2022/03/021219.0000.00220.0014690.21%
2022/02/250.1222.0000.00217.500.14700.01%
2022/02/230230.0000.00229.5004660.00%
2022/02/171231.0000.00230.0014610.22%
2022/02/140.1230.0000.00226.000.14550.02%
2022/02/110.1235.0300.00234.000.14440.02%
2022/02/101.1231.9100.00233.501.14380.25%
2022/01/260.1237.0000.00236.500.14100.02%
2022/01/1700.001242.00244.00-1391-0.26%
2022/01/141237.0300.00237.0013800.27%
2022/01/111250.0000.00249.0013620.28%
2022/01/1000.001259.00255.50-1353-0.28%
2022/01/061285.001281.00285.0003030.00%
2021/12/301265.002271.75279.00-1237-0.42%
2021/12/291255.003256.50256.50-2200-1.00%
2021/12/2800.001257.00255.00-1195-0.51%
2021/12/271244.5000.00254.5011890.53%
2021/12/2400.001242.50241.50-1178-0.56%
2021/12/231242.0000.00240.5011760.57%
2021/12/2200.001240.00240.50-1177-0.56%
2021/12/1600.001233.00232.50-1171-0.58%
2021/12/141227.5000.00228.0011720.58%
2021/11/1900.000232.00231.000200-0.01%
2021/11/0800.001242.50241.50-1287-0.35%
2021/11/051243.5000.00244.0012950.34%
2021/11/0400.001243.00238.00-1304-0.33%
2021/11/030237.0000.00235.0003090.00%
2021/10/2600.001231.00228.50-1404-0.25%
2021/10/251227.5000.00227.0014040.25%
2021/10/010225.7500.00219.5004260.00%
2021/09/101238.5000.00239.0014260.23%
2021/09/0800.001233.50234.00-1431-0.23%
2021/09/071238.0000.00239.5014290.23%
2021/09/060253.0000.00244.0004240.00%
2021/08/190.3258.0300.00253.000.33710.08%
2021/08/161268.0000.00268.5013540.28%
2021/08/125285.708287.06290.50-3325-0.92%
2021/08/111277.0000.00278.0012990.33%
2021/08/101281.9900.00277.0012940.34%
2021/08/091286.0000.00286.0012880.35%
2021/08/0500.001288.50286.00-1267-0.37%
2021/08/049288.729288.17281.5002560.00%
2021/08/0200.001282.00276.50-1233-0.43%
2021/07/260253.5000.00256.0002220.00%
2021/07/090263.5000.00266.0002260.00%
2021/07/0100.001255.00255.00-1270-0.37%
2021/06/3000.001259.00259.00-1275-0.36%
2021/06/280260.001256.50256.50-1275-0.36%
2021/06/210259.0000.00251.5002830.00%
2021/06/173260.0000.00262.0032901.03%
2021/06/090241.0000.00239.5002880.00%
2021/05/2000.001224.00221.00-1329-0.30%
2021/05/181223.0000.00226.5013500.28%
2021/05/140.2227.0000.00226.500.23550.06%
2021/05/130.1238.0000.00232.500.13650.02%
2021/05/120.2228.0000.00225.500.23670.05%
2021/05/110.3250.0000.00244.000.33570.08%
2021/05/0600.002259.00258.00-2358-0.56%
2021/05/042268.7500.00269.0023580.56%
2021/05/030280.0000.00275.0003570.00%
2021/04/272278.252276.50277.5003780.00%
2021/04/2600.001276.00276.00-1383-0.26%
2021/04/221276.0010280.00275.50-9394-2.28%
2021/04/1400.000.1284.00280.50-0.1403-0.02%
2021/04/1210300.5000.00293.00103992.50%
2021/04/091297.5000.00297.5014000.25%
2021/04/082.1297.973298.17297.00-0.9395-0.24%
2021/03/2300.001286.00288.00-1369-0.27%
2021/03/1800.000.1280.00279.50-0.1376-0.03%
2021/03/091273.0000.00273.5014270.23%
2021/03/0500.000.1282.00279.00-0.1440-0.02%
2021/03/0400.000283.00283.000453-0.01%
2021/03/020290.000.1291.00288.00-0.1451-0.01%
2021/02/221293.0000.00290.0014640.22%
2021/02/1900.001291.50290.50-1469-0.21%
2021/02/1800.002283.00285.00-2472-0.42%
2021/02/170.2277.502277.50277.00-1.8465-0.39%
2021/02/041273.0000.00273.5014540.22%
2021/01/2900.002264.00261.00-2444-0.45%
2021/01/261271.0000.00271.0014450.22%
2021/01/212270.5000.00270.5024390.46%
2021/01/192286.502284.50284.5004250.00%
2021/01/181276.0000.00276.5014240.24%
2021/01/122284.508284.56283.50-6443-1.35%
2021/01/060297.001297.00292.50-1437-0.23%
2020/12/3100.001295.00294.50-1435-0.23%
2020/12/302291.0000.00291.0024320.46%
2020/12/161286.5000.00288.0014490.22%
2020/12/152288.2500.00286.5024470.45%
2020/12/142295.0000.00294.5024430.45%
2020/12/0900.001305.50304.00-1487-0.21%
2020/12/0800.001294.00294.00-1474-0.21%
2020/12/071294.0000.00293.0014750.21%
2020/12/021303.5000.00303.5014620.22%
2020/11/255300.2000.00298.0054511.11%
2020/11/2300.002298.50298.00-2444-0.45%
2020/11/202302.5000.00301.0024400.45%
2020/11/1900.001297.50297.50-1430-0.23%
2020/11/171297.001293.00296.0004290.00%
2020/11/1600.001290.00289.00-1442-0.23%
2020/11/1000.001287.00284.00-1481-0.21%
2020/11/061284.5000.00283.0014950.20%
2020/11/042280.7500.00282.0025000.40%
2020/11/031284.001287.50283.5005030.00%
2020/11/021280.5000.00280.5015200.19%
2020/10/2700.001295.00295.00-1594-0.17%
2020/10/261297.0000.00296.0015980.17%
2020/10/1200.001289.00284.00-1665-0.15%
2020/10/071288.001291.00291.0006880.00%
2020/10/061287.001290.00287.5006940.00%
2020/09/3000.001285.00285.00-1732-0.14%
2020/09/251281.0000.00282.0018030.12%
2020/09/210.1308.5000.00309.500.18360.01%
2020/09/160.1310.001309.50310.50-0.9895-0.10%
2020/09/151309.5000.00309.0018880.11%
2020/09/1400.001301.50300.50-1872-0.11%
2020/09/090.1288.0000.00288.000.18630.01%
2020/08/310.1282.0000.00279.000.19280.01%
2020/08/2400.001267.00268.00-11,017-0.10%
2020/08/1800.001291.00290.50-11,016-0.10%
2020/08/171292.0000.00292.0011,0330.10%
2020/08/132306.501305.50305.5011,0920.09%
2020/08/1200.001298.00298.50-11,082-0.09%
2020/08/102302.0000.00299.5021,1090.18%
2020/08/0700.001298.50298.50-11,128-0.09%
2020/08/0500.001291.00301.00-11,149-0.09%
2020/08/041302.501298.00297.5001,1740.00%
2020/08/0300.001300.50298.00-11,198-0.08%
2020/07/311277.002275.00276.50-11,177-0.08%
2020/07/3000.001274.50277.50-11,188-0.08%
2020/07/2700.002272.00266.50-21,229-0.16%
2020/07/211295.502291.00291.00-11,240-0.08%
2020/07/201288.501285.00289.0001,2520.00%
2020/07/1700.002288.00288.00-21,273-0.16%
2020/07/1500.001296.00296.50-11,317-0.08%
2020/07/1400.002301.00302.00-21,354-0.15%
2020/07/1000.006310.08306.00-61,489-0.40%
2020/07/092319.751322.00315.0011,5010.07%
2020/07/081314.0000.00313.5011,5060.07%
2020/07/063302.1700.00304.0031,5120.20%
2020/07/031311.0000.00310.0011,5600.06%
2020/07/0100.001318.50316.50-11,584-0.06%
2020/06/292311.5000.00310.0021,6170.12%
2020/06/243319.001325.00321.0021,6270.12%
2020/06/222309.002309.00309.0001,6730.00%
2020/06/1900.001313.50313.50-11,690-0.06%
2020/06/153316.331315.50310.5021,7570.11%
2020/06/111335.5000.00324.0011,8200.05%
2020/06/101335.0000.00334.0011,8360.05%
2020/06/091337.001331.50331.5001,8530.00%
2020/06/052334.001331.50332.0011,8520.05%
2020/06/042329.502326.75328.5001,8430.00%
2020/06/031336.5000.00337.5011,8130.06%
2020/06/011339.001334.50340.5001,7870.00%
2020/05/2800.002329.75326.50-21,790-0.11%
2020/05/2700.002331.50331.50-21,790-0.11%
2020/05/2600.001337.00337.00-11,791-0.06%
2020/05/2200.003335.00332.50-31,789-0.17%
2020/05/211346.0000.00349.0011,7790.06%
2020/05/2000.001348.50347.00-11,739-0.06%
2020/05/190.6327.0000.00329.000.61,7010.04%
2020/05/141343.501332.00330.0001,6980.00%
2020/05/121351.001353.00353.0001,6670.00%
2020/05/1100.001355.00362.50-11,653-0.06%
2020/05/083348.001344.00350.0021,6190.12%
2020/05/061332.0000.00326.0011,5920.06%
2020/05/0500.008335.63329.00-81,621-0.49%
2020/05/042329.254329.75331.00-21,640-0.12%
2020/04/302338.501339.50337.5011,6350.06%
2020/04/291330.0000.00330.5011,6180.06%
2020/04/2810330.9500.00328.00101,6160.62%
2020/04/213335.672339.50325.0011,6040.06%
2020/04/1700.001327.00327.00-11,547-0.06%
2020/04/162318.752321.50325.0001,5100.00%
2020/04/151309.0000.00307.5011,4400.07%
2020/04/1400.002292.75293.50-21,392-0.14%
2020/04/101289.5000.00291.0011,3900.07%
2020/04/093299.1700.00294.0031,4580.21%
2020/04/0800.003299.50298.50-31,487-0.20%
2020/04/0700.003279.17284.50-31,422-0.21%
2020/04/061255.002257.00259.00-11,412-0.07%
2020/03/311262.002256.00253.50-11,436-0.07%
2020/03/302251.7500.00251.0021,4180.14%
2020/03/271261.001257.00261.0001,4000.00%
2020/03/262239.001239.00237.0011,3430.07%
2020/03/251244.002231.50231.50-11,311-0.08%
2020/03/242227.003230.83229.00-11,290-0.08%
2020/03/201218.0000.00220.0011,2760.08%
2020/03/187228.574224.25223.5031,2520.24%
2020/03/176254.082255.50248.0041,2040.33%
2020/03/164290.633278.00274.5011,1680.09%
2020/03/133291.834293.75305.00-11,138-0.09%
2020/03/111369.002355.00352.00-11,105-0.09%
2020/03/101361.5000.00366.0011,1080.09%
2020/03/0500.001383.00384.00-11,090-0.09%
2020/03/043383.171382.00380.5021,0860.18%
2020/03/021366.0000.00363.5011,0640.09%
2020/02/271366.5000.00364.0011,0520.09%
2020/02/2400.001375.50375.50-11,021-0.10%
2020/02/201387.0000.00388.0011,0180.10%
2020/02/071426.5000.00414.0019550.10%
2020/02/0600.002428.00428.00-2930-0.21%
2020/02/0500.001435.50437.00-1894-0.11%
2020/01/311386.5000.00386.5018690.12%
2020/01/1600.001413.00420.00-1828-0.12%
2020/01/1300.002408.00408.00-2789-0.25%
2020/01/091393.501403.50404.0007720.00%
2020/01/062406.7500.00401.0027370.27%
2020/01/035406.402398.75403.0037110.42%
2019/12/312360.5000.00360.5025820.34%
2019/12/255331.5000.00334.0055550.90%
2019/12/2400.001327.00324.00-1545-0.18%
2019/11/2000.001284.00282.00-1553-0.18%
2019/11/1900.001287.00286.50-1552-0.18%
2019/11/012312.501313.00311.5015890.17%
2019/10/311302.5000.00303.5015780.17%
2019/10/2300.001299.00299.00-1617-0.16%
2019/10/211301.5000.00301.5016670.15%
2019/10/1600.001304.00307.00-1685-0.15%
2019/10/151307.0000.00309.0016770.15%
2019/10/0700.001291.50290.00-1680-0.15%
2019/10/012315.7500.00314.5026600.30%
2019/09/0400.001329.00330.00-1730-0.14%
2019/09/031343.5000.00341.0017260.14%
2019/08/3000.001349.50340.00-1728-0.14%
2019/08/261345.001343.00346.0007160.00%
2019/08/231340.0000.00344.0017090.14%
2019/08/2200.000332.00330.0007100.00%
2019/08/201336.0000.00331.0017070.14%
2019/08/1600.005327.50327.50-5731-0.68%
2019/08/0600.0012332.54341.50-12753-1.59%
2019/08/0500.001351.00346.00-1751-0.13%
2019/07/2900.001379.00375.00-1761-0.13%
2019/07/264384.251386.50383.5037550.40%
2019/07/250395.5000.00394.5007360.00%
2019/07/2400.004400.63397.00-4717-0.56%
2019/07/237396.439394.11396.00-2710-0.28%
2019/07/2200.001379.50379.50-1672-0.15%
2019/07/192375.0000.00375.0026670.30%
2019/07/183367.334366.25365.00-1681-0.14%
2019/07/171372.0000.00373.0016770.15%
2019/07/156373.006367.33373.0006790.00%
2019/07/050359.0000.00354.0006830.00%
2019/07/0400.002366.50366.50-2666-0.30%
2019/07/032377.002379.00376.0006660.00%
2019/06/2800.003370.67370.00-3671-0.45%
2019/06/262377.5000.00375.0026710.30%
2019/06/1700.000.1386.00383.00-0.1648-0.02%
2019/06/1300.001383.00383.00-1719-0.14%
2019/06/120.1387.0000.00385.500.17270.01%
2019/06/1100.001386.50386.50-1722-0.14%
2019/06/031369.001368.00366.5007600.00%
2019/05/291377.0000.00377.0018140.12%
2019/05/241373.001377.00380.0008210.00%
2019/05/171362.0000.00361.0017840.13%
2019/05/0700.001405.00405.00-1766-0.13%
2019/05/061403.5000.00400.0017650.13%
2019/04/011433.0000.00438.0017530.13%
2019/03/250438.5000.00434.0007210.00%
2019/03/201430.001429.00430.0007130.00%
2019/03/1900.001441.00441.00-1708-0.14%
2019/03/180.1448.501448.50446.50-0.9708-0.13%
2019/03/072449.0000.00449.5028240.24%
2019/02/271471.503481.33487.50-2854-0.23%
2019/02/262480.2500.00479.5028330.24%
2019/02/251467.001466.50460.0008210.00%
2019/02/202456.501460.00454.0018780.11%
2019/02/191432.5000.00437.5018710.11%
2019/02/182435.0000.00427.5028860.23%
2019/02/150434.0000.00431.0009100.00%
2019/02/141445.001446.50441.0009040.00%
2019/02/121412.001407.50407.5008690.00%
2019/01/2800.001417.00411.00-1961-0.10%
2019/01/251410.501415.50413.5001,0030.00%
2019/01/221419.001415.00412.0001,1470.00%
2019/01/1800.001406.00404.00-11,184-0.08%
2019/01/162402.5000.00401.0021,2100.17%
2019/01/1400.003393.83386.00-31,213-0.25%
2019/01/111395.003392.17389.00-21,239-0.16%
2019/01/093395.171395.00396.0021,2870.16%
2019/01/042364.5000.00367.5021,3280.15%
2019/01/021372.0000.00368.5011,3860.07%
2018/12/281370.0000.00368.0011,4180.07%
2018/12/241374.001376.00376.0001,4940.00%
2018/12/2200.001368.00365.00-11,503-0.07%
2018/12/211373.501369.00373.5001,5270.00%
2018/12/181394.001393.00390.0001,5500.00%
2018/12/141397.5000.00394.0011,5880.06%
2018/12/124393.253396.67396.0011,6390.06%
2018/12/111382.001381.00384.5001,6610.00%
2018/12/1000.001389.50377.00-11,671-0.06%
2018/12/063395.671400.00397.5021,6750.12%
2018/12/051394.0000.00394.0011,6890.06%
2018/12/031426.0000.00415.0011,6650.06%
2018/11/3000.001410.00408.50-11,653-0.06%
2018/11/2800.003401.67402.50-31,647-0.18%
2018/11/271395.0000.00398.5011,6470.06%
2018/11/2600.001382.00382.00-11,637-0.06%
2018/11/2200.001391.00380.50-11,637-0.06%
2018/11/1900.001410.50393.00-11,602-0.06%
2018/11/151388.0000.00390.5011,5560.06%
2018/11/144386.633385.67379.0011,5390.06%
2018/11/131366.501369.00366.5001,5200.00%
2018/11/1200.001373.00366.50-11,518-0.07%
2018/11/091370.0000.00370.0011,5200.07%
2018/11/082369.0000.00365.0021,5050.13%
2018/11/072348.5000.00356.5021,4830.13%
2018/11/062342.252345.75347.5001,4840.00%
2018/11/0500.001343.00351.00-11,457-0.07%
2018/11/021350.001335.50343.0001,4590.00%
2018/11/012333.253337.17334.00-11,452-0.07%
2018/10/308275.388278.75288.0001,4130.00%
2018/10/292274.253265.67262.00-11,403-0.07%
2018/10/251298.0000.00293.0011,4220.07%
2018/10/2400.001305.50305.50-11,410-0.07%
2018/10/2300.002299.00299.00-21,408-0.14%
2018/10/221307.5000.00309.0011,4200.07%
2018/10/192281.003301.83305.50-11,475-0.07%
2018/10/181298.501296.00296.0001,4580.00%
2018/10/161304.501307.50308.0001,4310.00%
2018/10/122286.0000.00300.5021,3920.14%
2018/10/1100.001283.00283.00-11,389-0.07%
2018/10/093299.507302.79314.00-41,382-0.29%
2018/10/081321.5000.00319.0011,3400.07%
2018/10/0500.001354.00354.00-11,322-0.08%
2018/10/031376.0000.00376.0011,3050.08%
2018/10/023366.331368.00367.0021,3020.15%
2018/09/282359.002359.25370.0001,3210.00%
2018/09/2700.002377.50377.50-21,337-0.15%
2018/09/212393.001393.00386.0011,3510.07%
2018/09/2000.001390.50387.00-11,335-0.07%
2018/09/177381.793379.17384.0041,2690.31%
2018/09/132396.0000.00389.0021,2330.16%
2018/09/1200.001387.50386.00-11,232-0.08%
2018/09/116407.502399.25389.5041,2240.33%
2018/09/071471.0000.00473.0011,1780.08%
2018/09/051492.001485.00485.0001,1740.00%
2018/09/0300.003489.00485.50-31,163-0.26%
2018/08/233468.004465.00463.50-11,166-0.09%
2018/08/211476.502479.50476.50-11,193-0.08%
2018/08/151485.0000.00482.0011,2230.08%
2018/08/142490.001485.00495.0011,2320.08%
2018/08/134472.0000.00475.0041,2360.32%
2018/08/102495.751503.00493.0011,2330.08%
2018/08/081510.001508.00508.0001,2650.00%
2018/08/011503.001505.00500.0001,2680.00%
2018/07/301471.001474.50470.5001,2270.00%
2018/07/2700.003472.00471.50-31,243-0.24%
2018/07/265457.003469.33470.0021,2430.16%
2018/07/241391.0000.00391.0011,1940.08%
2018/07/201373.0000.00374.0011,2140.08%
2018/07/1900.001375.00381.50-11,232-0.08%
2018/07/181360.002372.00371.50-11,248-0.08%
2018/07/162404.501407.50400.0011,2780.08%
2018/07/121390.001392.00388.5001,3490.00%
2018/07/101390.002382.50390.00-11,384-0.07%
2018/07/091365.501370.00365.0001,3960.00%
2018/07/061371.501374.00371.0001,4180.00%
2018/07/042435.003440.50396.00-11,418-0.07%
2018/06/2900.001426.00435.00-11,467-0.07%
2018/06/2800.003419.00416.00-31,484-0.20%
2018/06/2700.001425.00425.00-11,527-0.07%
2018/06/261434.0000.00434.0011,5250.07%
2018/06/206436.172436.00436.0041,5290.26%
2018/06/1900.001456.00456.00-11,528-0.07%
2018/06/155487.9000.00482.5051,5250.33%
2018/06/1400.004478.00484.50-41,522-0.26%
2018/06/124480.3800.00480.5041,5350.26%
2018/06/1100.003480.00480.50-31,545-0.19%
2018/06/071482.501478.50476.5001,5530.00%
2018/06/043474.001478.50478.5021,5690.13%
2018/06/011473.001458.50473.0001,5790.00%
2018/05/311465.002464.50465.00-11,607-0.06%
2018/05/304453.633459.33459.0011,6080.06%
2018/05/294488.883491.33483.0011,5970.06%
2018/05/281491.002493.50495.50-11,598-0.06%
2018/05/241477.5000.00476.5011,6340.06%
2018/05/2300.001466.50484.00-11,644-0.06%
2018/05/222476.002461.50465.5001,6670.00%
2018/05/182458.503459.00454.00-11,681-0.06%
2018/05/173466.832472.07462.0011,6980.06%
2018/05/1600.008469.76470.50-81,715-0.47%
2018/05/151450.5000.00448.0011,7050.06%
2018/05/148456.883452.00453.0051,7280.29%
2018/05/1100.001416.52437.50-11,692-0.06%
2018/05/1000.001398.48398.00-11,663-0.06%
2018/05/0900.000.1384.50387.00-0.11,6630.00%
2018/05/080378.0000.00378.0001,6760.00%
2018/05/071388.501385.00384.0001,6910.00%
2018/05/043374.002375.75375.0011,7100.06%
2018/05/032388.501393.00385.0011,7210.06%
2018/05/021377.0000.00378.0011,7370.06%
2018/04/303377.173377.67378.0001,7600.00%
2018/04/2700.002360.75360.00-21,781-0.11%
2018/04/261369.001374.50364.5001,7930.00%
2018/04/2500.001380.00378.00-11,786-0.06%
2018/04/243.1376.821366.00366.002.11,7720.12%
2018/04/231380.5000.00380.5011,7710.06%
2018/04/201.1397.3600.00391.001.11,7850.06%
2018/04/193393.174406.49408.50-11,809-0.06%
2018/04/182369.503370.00372.00-11,801-0.06%
2018/04/1700.001386.00380.00-11,796-0.06%
2018/04/1600.001382.00382.00-11,803-0.06%
2018/04/1300.005377.60382.50-51,807-0.28%
2018/04/1210366.453370.33366.0071,8130.39%
2018/04/115350.706351.50362.50-11,808-0.06%
2018/04/103350.501341.00339.5021,8060.11%
2018/04/091355.502341.50356.00-11,786-0.06%
2018/04/031331.001338.00338.0001,7540.00%
2018/03/314326.882326.00324.5021,7370.12%
2018/03/302321.253319.00320.00-11,721-0.06%
2018/03/2100.002313.25310.00-21,705-0.12%
2018/03/202309.2500.00312.0021,7050.12%
2018/03/131313.5000.00310.0011,7380.06%
2018/03/1200.001305.00312.50-11,752-0.06%
2018/03/091299.5000.00297.0011,7550.06%
2018/03/071310.501309.00308.5001,7950.00%
2018/03/062325.2500.00313.0021,8310.11%
2018/03/022314.252310.50312.5001,8510.00%
2018/03/011308.501306.00317.5001,8940.00%
2018/02/273309.004310.88311.00-11,959-0.05%
2018/02/261306.501309.50310.0001,9840.00%
2018/02/231301.0000.00294.0011,9660.05%
2018/02/221284.501299.50294.5001,9570.00%
2018/02/2100.002277.50277.50-21,921-0.10%
2018/02/1200.001264.00252.50-11,925-0.05%
2018/02/091249.501257.00257.5001,9040.00%
2018/02/083267.972278.75264.0011,8710.05%
2018/02/073299.003294.00293.0001,8400.00%
2018/02/052304.001312.50311.0011,7940.06%
2018/02/0200.001313.50313.00-11,789-0.06%
2018/02/017312.007307.43302.0001,8110.00%
2018/01/311308.5000.00315.0011,8020.06%
2018/01/263323.005319.50319.00-21,865-0.11%
2018/01/257336.214338.13337.0031,8890.16%
2018/01/245318.006323.50333.00-11,888-0.05%
2018/01/231317.001319.00318.0001,8640.00%
2018/01/222299.002302.00301.0001,8250.00%
2018/01/193278.003280.67284.0001,7940.00%
2018/01/183285.833284.67283.5001,7790.00%
2018/01/168291.318288.38290.0001,7560.00%
2018/01/155279.506286.67289.00-11,720-0.06%
2018/01/121265.503259.33264.00-21,664-0.12%
2018/01/116255.332254.75249.5041,6230.25%
2018/01/103259.174259.25266.00-11,592-0.06%
2018/01/0900.001237.50245.50-11,581-0.06%
2018/01/083235.004237.13240.00-11,561-0.06%
2018/01/052225.501227.00228.5011,5260.07%
2018/01/042221.754222.13222.00-21,511-0.13%
2018/01/022209.252209.25210.5001,4650.00%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章