其陽 (3564)-富邦-三重券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
95.1
漲跌
▼4.8
漲幅
-4.80%
成交量
2,423張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	99.00	0	0.00	95.10	1	1,281	0.08%
2024/09/26	2	99.85	2	98.05	99.90	0	1,263	0.00%
2024/09/25	0	0.00	2	98.50	96.00	-2	1,252	-0.16%
2024/09/24	2	100.50	3	100.67	96.00	-1	1,278	-0.08%
2024/09/23	0	0.00	2	96.35	99.40	-2	1,252	-0.16%
2024/09/20	4	95.70	3	95.63	90.40	1	1,256	0.08%
2024/09/10	3	80.50	3	77.60	77.60	0	1,417	0.00%
2024/09/09	0	0.00	2	80.20	79.90	-2	1,463	-0.14%
2024/09/04	0	0.00	9	83.24	83.30	-9	1,757	-0.51%
2024/09/03	0	0.00	1	91.30	87.40	-1	1,969	-0.05%
2024/09/02	3	91.33	2	93.85	89.20	1	2,215	0.05%
2024/08/29	4	90.00	1	90.60	90.60	3	2,664	0.11%
2024/08/28	10	91.00	6	91.73	91.00	4	2,717	0.15%
2024/08/27	1	87.40	0	0.00	87.40	1	2,758	0.04%
2024/08/26	0	0.00	1	88.80	86.70	-1	2,873	-0.03%
2024/08/23	0	0.00	1	88.30	88.30	-1	3,004	-0.03%
2024/08/22	4	88.55	3	89.93	87.40	1	3,087	0.03%
2024/08/21	3	89.43	2	90.40	89.60	1	3,199	0.03%
2024/08/20	2	89.45	2	91.70	89.60	0	3,353	0.00%
2024/08/19	6	89.38	5	90.60	89.30	1	3,441	0.03%
2024/08/16	1	88.00	17	86.93	86.80	-16	3,486	-0.46%
2024/08/15	17	86.36	0	0.00	85.30	17	3,591	0.47%
2024/08/09	0	0.00	1	82.50	81.60	-1	4,043	-0.02%
2024/08/08	1	79.70	0	0.00	78.00	1	4,052	0.02%
2024/08/07	5	74.34	10	76.30	77.80	-5	4,068	-0.12%
2024/08/06	5	73.16	1	72.30	70.80	4	4,176	0.10%
2024/08/05	0	0.00	1	78.20	78.20	-1	4,240	-0.02%
2024/08/02	0	0.00	4	89.08	86.80	-4	4,295	-0.09%
2024/08/01	1	90.80	14	90.91	93.00	-13	4,344	-0.30%
2024/07/31	17	88.13	0	0.00	87.90	17	4,476	0.38%
2024/07/29	1.2	87.95	0	0.00	86.10	1.2	4,466	0.03%
2024/07/26	0	0.00	1	99.90	95.60	-1	4,438	-0.02%
2024/07/23	10	105.50	10	101.95	104.00	0	4,415	0.00%
2024/07/22	1	104.50	0	0.00	103.00	1	4,365	0.02%
2024/07/19	2	103.00	1	109.00	101.00	1	4,316	0.02%
2024/07/18	9	105.50	10	102.70	105.00	-1	4,254	-0.02%
2024/07/17	3	99.60	2	102.25	103.00	1	4,159	0.02%
2024/07/16	0	0.00	3	94.00	94.00	-3	4,123	-0.07%
2024/07/11	0	0.00	1	96.10	95.20	-1	4,123	-0.02%
2024/07/08	0	0.00	4	99.00	96.90	-4	4,107	-0.10%
2024/07/04	1	101.50	16	101.00	102.00	-15	4,086	-0.37%
2024/07/03	26	103.40	5.1	103.28	101.00	20.9	4,077	0.51%
2024/06/28	0	0.00	5	105.10	105.00	-5	4,038	-0.12%
2024/06/27	3	105.83	19	103.92	102.50	-16	3,987	-0.40%
2024/06/26	24	96.21	4	99.55	99.20	20	3,930	0.51%
2024/06/25	0	93.90	0	0.00	93.40	0	3,887	0.00%
2024/06/24	1	98.50	3	99.13	96.80	-2	3,880	-0.05%
2024/06/21	3	99.83	2	99.90	100.50	1	3,891	0.03%
2024/06/19	3	101.50	23	104.20	101.50	-20	3,896	-0.51%
2024/06/18	2	107.25	1	107.50	106.00	1	3,873	0.03%
2024/06/17	1	108.00	1	109.00	108.00	0	3,862	0.00%
2024/06/14	6	111.00	6.1	109.92	109.50	-0.1	3,874	0.00%
2024/06/13	26	114.77	8	115.00	110.50	18	3,888	0.46%
2024/06/12	10	111.30	7	112.29	115.00	3	3,836	0.08%
2024/06/11	9.1	110.96	28	110.64	113.50	-19	3,793	-0.50%
2024/06/07	24	106.29	22	107.16	113.00	2	3,791	0.05%
2024/06/06	10	112.50	22	108.34	105.50	-12	3,669	-0.33%
2024/06/05	36.1	124.37	33	123.18	117.00	3.1	3,529	0.09%
2024/06/04	12	124.96	18	123.36	129.50	-6	3,316	-0.18%
2024/06/03	10	116.75	6	118.00	118.00	4	3,310	0.12%
2024/05/31	1	104.50	7	105.71	107.50	-6	3,283	-0.18%
2024/05/30	34	103.25	8	101.20	98.10	26	3,288	0.79%
2024/05/29	27	104.39	27	107.54	109.00	0	3,219	0.00%
2024/05/28	16	99.33	4	100.43	99.40	12	3,091	0.39%
2024/05/27	0	0.00	12	100.14	97.60	-12	3,004	-0.40%
2024/05/24	8	91.09	24	90.88	95.90	-16	2,891	-0.55%
2024/05/23	17	84.49	18	85.72	87.20	-1	2,743	-0.04%
2024/05/22	25	85.69	11	83.64	83.10	14	2,643	0.53%
2024/05/21	27	86.09	13	86.23	85.60	14	2,577	0.54%
2024/05/20	10	85.43	10	84.93	83.50	0	2,466	0.00%
2024/05/17	17	80.59	23	79.93	84.40	-6	2,372	-0.25%
2024/05/16	0	0.00	10	76.55	79.20	-10	2,113	-0.47%
2024/05/15	6	73.03	2	72.45	72.00	4	2,052	0.19%
2024/05/14	10	68.14	12	67.39	67.40	-2	1,998	-0.10%
2024/05/13	4	66.43	4	67.78	66.50	0	1,979	0.00%
2024/05/10	6	72.03	0	0.00	70.00	6	1,948	0.31%
2024/05/09	4	70.75	3	72.10	76.40	1	1,830	0.05%
2024/05/08	30	71.05	21	70.53	69.50	9	1,740	0.52%
2024/05/07	0	0.00	8	66.98	68.10	-8	1,678	-0.48%
2024/05/06	15	69.94	7	68.93	69.60	8	1,618	0.49%
2024/05/03	1	68.30	9	68.30	68.30	-8	1,470	-0.54%
2024/05/02	2	62.10	0	0.00	62.10	2	1,454	0.14%
2024/04/30	1	57.20	3	56.77	56.50	-2	1,450	-0.14%
2024/04/29	1	54.90	1	55.90	55.40	0	1,439	0.00%
2024/04/26	10	55.54	8	54.78	54.20	2	1,438	0.14%
2024/04/25	3	54.20	5	55.64	55.10	-2	1,434	-0.14%
2024/04/24	3	55.20	7	55.29	54.70	-4	1,428	-0.28%
2024/04/23	7	53.47	4	52.35	52.60	3	1,419	0.21%
2024/04/19	0	0.00	4	53.13	53.50	-4	1,410	-0.28%
2024/04/18	3	56.30	7	55.71	55.70	-4	1,393	-0.29%
2024/04/16	1	56.60	0	0.00	54.90	1	1,382	0.07%
2024/04/15	0	0.00	1	60.50	59.10	-1	1,367	-0.07%
2024/04/11	5	61.18	5	60.70	60.10	0	1,363	0.00%
2024/04/10	0	0.00	6	61.50	60.00	-6	1,362	-0.44%
2024/04/09	2	62.10	3	62.30	61.60	-1	1,357	-0.07%
2024/04/08	7	63.76	6	62.20	63.60	1	1,351	0.07%
2024/04/03	16	60.58	0	0.00	60.60	16	1,337	1.20%
2024/03/29	1	62.90	0	0.00	61.30	1	1,315	0.08%
2024/03/28	3	62.13	2	62.40	61.30	1	1,302	0.08%
2024/03/27	1	58.90	0	0.00	58.80	1	1,279	0.08%
2024/03/26	1	61.80	0	0.00	58.00	1	1,264	0.08%
2024/03/25	3	64.47	0	0.00	62.80	3	1,232	0.24%
2024/03/22	0	0.00	1	66.60	65.50	-1	1,185	-0.08%
2024/03/21	2	69.95	0	0.00	68.50	2	1,159	0.17%
2024/03/19	3	71.30	1	71.60	69.00	2	1,113	0.18%
2024/03/18	2	68.30	4	68.88	69.50	-2	1,056	-0.19%
2024/03/15	1	66.40	2	66.05	64.70	-1	993	-0.10%
2024/03/13	7	69.14	5	69.52	68.00	2	920	0.22%
2024/03/12	1	62.30	39	63.34	69.80	-38	791	-4.80%
2024/03/11	40	67.89	1	66.50	63.50	39	695	5.60%
2024/03/08	0	0.00	7	60.63	63.50	-7	591	-1.18%
2024/03/07	10	65.98	13	65.75	63.90	-3	505	-0.59%
2024/03/06	10	59.80	0	0.00	61.70	10	386	2.59%
2024/03/05	1	53.30	3	56.10	56.10	-2	364	-0.55%
2024/03/04	2	52.75	2	54.00	51.00	0	303	0.00%
2024/01/24	0	0.00	2	49.05	48.40	-2	245	-0.81%
2024/01/16	0	0.00	3	47.15	46.50	-3	236	-1.27%
2024/01/05	1	48.00	0	0.00	48.00	1	242	0.41%
2023/12/27	1	49.30	0	0.00	49.40	1	230	0.43%
2023/12/21	1	48.70	0	0.00	48.70	1	235	0.42%
2023/12/18	1	49.70	0	0.00	49.50	1	233	0.43%
2023/12/15	1	51.50	0	0.00	50.40	1	233	0.43%
2023/12/12	0	0.00	0.2	49.45	49.70	-0.2	230	-0.09%
2023/12/11	0	0.00	1	49.80	49.75	-1	231	-0.43%
2023/12/07	0	0.00	1	50.50	50.10	-1	231	-0.43%
2023/12/06	1	51.90	0	0.00	51.60	1	232	0.43%
2023/12/05	1	51.80	0	0.00	51.80	1	230	0.43%
2023/12/01	3	53.80	5	53.30	53.50	-2	218	-0.92%
2023/11/30	0	0.00	2	51.00	51.00	-2	195	-1.02%
2023/11/28	1	44.05	0	0.00	44.80	1	181	0.55%
2023/11/24	1	46.65	0	0.00	46.65	1	178	0.56%
2023/11/22	1	44.85	1	45.00	44.40	0	165	0.00%
2023/11/21	8	46.07	0	0.00	45.20	8	164	4.87%
2023/11/20	2	44.60	0	0.00	45.75	2	159	1.25%
2023/11/16	1	37.85	0	0.00	37.85	1	181	0.55%
2023/11/09	0	0.00	1	38.05	37.90	-1	205	-0.49%
2023/10/13	0	0.00	1	42.40	42.30	-1	560	-0.18%
2023/10/12	0	0.00	5	43.11	43.50	-5	567	-0.88%
2023/10/11	0	0.00	7	42.29	42.00	-7	576	-1.21%
2023/10/06	0	0.00	2	44.23	43.80	-2	588	-0.34%
2023/10/05	0	0.00	2	42.30	43.00	-2	598	-0.33%
2023/10/04	0	0.00	1	41.60	42.05	-1	609	-0.16%
2023/10/03	1	44.60	1	43.20	43.05	0	633	0.00%
2023/10/02	1	44.00	3	44.47	44.40	-2	673	-0.30%
2023/09/21	19	41.73	0	0.00	42.30	19	913	2.08%
2023/09/08	0	0.00	0.1	43.70	43.15	-0.1	1,098	-0.01%
2023/09/07	2	44.50	0	0.00	44.35	2	1,103	0.18%
2023/08/30	1.1	45.50	1	45.20	45.00	0.1	1,243	0.01%
2023/08/28	1	45.50	0	0.00	44.60	1	1,269	0.08%
2023/08/24	0	0.00	0	49.70	47.90	0	1,299	0.00%
2023/08/23	0	49.85	0	0.00	48.70	0	1,303	0.00%
2023/08/22	1	48.35	0	0.00	49.90	1	1,296	0.08%
2023/08/17	0	0.00	2	41.93	43.20	-2	1,277	-0.16%
2023/08/14	2	42.58	1	41.65	41.20	1	1,265	0.08%
2023/08/11	0	0.00	10	42.39	42.50	-10	1,262	-0.79%
2023/08/04	5	46.00	0	0.00	48.60	5	1,219	0.41%
2023/08/02	5	48.61	2.3	48.24	48.50	2.8	1,209	0.23%
2023/08/01	1	57.40	4	54.88	53.40	-3	1,189	-0.25%
2023/07/31	2	59.45	1	56.50	56.70	1	1,177	0.08%
2023/07/28	1	63.60	1	61.30	61.20	0	1,164	0.00%
2023/07/27	1.1	62.25	3	65.37	62.70	-1.9	1,154	-0.16%
2023/07/26	4	63.50	2.2	62.37	62.00	1.9	1,136	0.16%
2023/07/25	4	67.95	5	69.40	67.00	-1	1,110	-0.09%
2023/07/24	4	68.25	2	70.95	73.10	2	1,057	0.19%
2023/07/21	1	65.00	0	0.00	66.80	1	999	0.10%
2023/07/18	0	0.00	2	57.25	55.20	-2	959	-0.21%
2023/07/17	0	0.00	2	59.00	58.70	-2	956	-0.21%
2023/07/13	2	59.55	0	0.00	57.60	2	949	0.21%
2023/07/10	1	60.00	0	0.00	57.00	1	934	0.11%
2023/07/07	1	59.70	2	62.70	60.50	-1	912	-0.11%
2023/07/06	1	61.10	1	63.20	64.70	0	875	0.00%
2023/07/05	2	61.10	0	0.00	61.20	2	827	0.24%
2023/07/04	1	55.60	2	56.80	56.80	-1	762	-0.13%
2023/07/03	1.3	51.96	0	0.00	52.50	1.3	690	0.19%
2023/06/28	0	0.00	1	43.70	43.30	-1	651	-0.15%
2023/06/27	2	44.10	0	0.00	43.70	2	643	0.31%
2023/06/21	1	52.40	1	52.70	51.40	0	611	0.00%
2023/06/20	1	46.45	1	49.55	50.20	0	561	0.00%
2023/06/19	1	44.40	0	0.00	45.65	1	514	0.19%
2023/06/16	0	0.00	1	41.40	41.50	-1	495	-0.20%
2023/06/15	1	42.70	0	0.00	41.70	1	489	0.20%
2023/06/07	0	0.00	4	44.88	44.10	-4	454	-0.88%
2023/06/06	2	45.73	0	0.00	44.00	2	440	0.45%
2023/06/05	1	47.35	3	47.35	47.35	-2	409	-0.49%
2023/05/05	1	34.50	0	0.00	34.90	1	515	0.19%
2023/04/25	2	35.80	0	0.00	35.50	2	495	0.40%
2023/04/10	0	0.00	1	39.50	39.50	-1	444	-0.23%
2023/03/24	1	39.20	0	0.00	39.70	1	413	0.24%
2023/03/16	0	0.00	1	36.15	35.30	-1	392	-0.25%
2023/03/09	1	40.00	0	0.00	40.65	1	372	0.27%
2023/02/21	0	0.00	3	40.70	41.25	-3	288	-1.04%
2023/02/20	0	0.00	2	42.00	41.75	-2	277	-0.72%
2023/02/17	2	38.75	3	37.82	40.50	-1	254	-0.39%
2023/02/14	1	34.75	0	0.00	34.75	1	181	0.55%
2023/02/13	3	36.05	0	0.00	34.85	3	178	1.68%
2023/02/06	2	33.80	0	0.00	34.80	2	145	1.38%
2022/12/27	0	0.00	1	29.90	29.95	-1	110	-0.91%
2022/12/26	1	29.85	0	0.00	29.85	1	110	0.90%
2022/11/29	0	0.00	3	31.15	31.30	-3	258	-1.16%
2022/11/22	0	0.00	1	29.70	29.85	-1	260	-0.38%
2022/11/21	1	29.30	0	0.00	29.30	1	263	0.38%
2022/11/07	3	30.33	0	0.00	30.00	3	323	0.93%
2022/09/19	0	0.00	1	37.15	37.90	-1	530	-0.19%
2022/09/16	1	36.10	0	0.00	36.60	1	518	0.19%
2022/09/13	1	33.50	0	0.00	33.80	1	506	0.20%
2022/09/05	0	0.00	6	35.20	35.50	-6	574	-1.05%
2022/08/25	0	0.00	1	32.95	32.90	-1	545	-0.18%
2022/08/23	1	32.20	2	31.98	31.70	-1	535	-0.19%
2022/08/22	2	33.85	0	0.00	33.55	2	524	0.38%
2022/08/17	6	33.95	0	0.00	33.50	6	507	1.18%
2022/08/08	0	0.00	2	33.75	32.90	-2	446	-0.45%
2022/08/05	1	34.65	0	0.00	36.05	1	430	0.23%
2022/08/04	1	34.75	0	0.00	34.95	1	405	0.25%
2022/08/03	0	0.00	1	32.00	35.70	-1	380	-0.26%
2022/08/02	1	31.80	0	0.00	32.50	1	336	0.30%
2022/08/01	0	0.00	1	32.10	32.80	-1	333	-0.30%
2022/07/27	1	31.40	0	0.00	31.40	1	328	0.30%
2022/07/25	0	0.00	2	30.10	31.00	-2	321	-0.62%
2022/07/22	2	32.25	0	0.00	30.90	2	315	0.63%
2022/06/23	0	0.00	1	28.10	31.85	-1	203	-0.49%
2022/06/22	1	29.95	2	30.30	29.50	-1	189	-0.53%
2022/06/21	2	30.40	0	0.00	30.70	2	181	1.10%
2022/06/07	0	0.00	2	26.80	27.10	-2	62	-3.19%
2022/05/13	1	26.45	0	0.00	26.80	1	71	1.40%
2022/05/06	1	27.75	0	0.00	27.75	1	68	1.46%
2022/01/11	0	0.00	2	30.60	29.95	-2	381	-0.52%
2022/01/05	2	32.55	6	32.18	32.45	-4	419	-0.95%
2022/01/03	6	31.08	0	0.00	32.45	6	458	1.31%
2021/12/01	0	0.00	1	28.45	29.10	-1	502	-0.20%
2021/11/30	1	28.80	0	0.00	29.20	1	516	0.19%
2021/10/26	0	0.00	3	32.17	32.00	-3	371	-0.81%
2021/10/21	3	32.10	0	0.00	32.00	3	342	0.88%
2021/10/12	0	0.00	2	30.40	30.50	-2	231	-0.86%
2021/10/07	1	29.00	0	0.00	31.90	1	177	0.56%
2021/10/06	1	28.55	0	0.00	29.05	1	134	0.74%
2021/01/06	0	0.00	0.1	27.05	27.05	-0.1	37	-0.33%
2020/07/22	0	0.00	0	27.80	28.00	0	51	-0.04%
2019/12/17	0	0.00	1	36.30	36.25	-1	74	-1.34%
2019/04/24	0	0.00	1	35.20	34.70	-1	47	-2.09%
2019/04/12	0	0.00	1	27.00	26.00	-1	31	-3.20%
2019/03/22	1	24.70	0	0.00	24.70	1	27	3.68%
2018/06/22	0	0.00	0.1	23.60	23.70	-0.1	65	-0.15%
2018/06/13	0	0.00	1	23.20	23.65	-1	42	-2.37%
2018/01/26	0	0.00	1	28.05	28.05	-1	30	-3.30%