友威科 (3580)-富邦-三重券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
69.2
漲跌
▲0.6
漲幅
+0.87%
成交量
161張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	68.70	0	0.00	65.80	0	912	0.00%
2025/03/28	0	0.00	2	72.00	71.80	-2	925	-0.22%
2025/03/27	0	75.60	0	75.90	75.20	0	960	0.00%
2025/03/25	0	78.00	0	0.00	76.50	0	973	0.00%
2025/03/24	1	77.50	0	0.00	77.00	1	978	0.10%
2025/03/20	0	78.90	0	0.00	78.80	0	1,002	0.00%
2025/03/19	0	78.40	0	0.00	78.00	0	1,021	0.00%
2025/03/18	0	79.30	0	0.00	79.40	0	1,034	0.00%
2025/03/17	1	79.30	4	78.80	78.60	-3	1,081	-0.28%
2025/03/14	0	78.50	0	0.00	78.60	0	1,099	0.00%
2025/03/13	1	78.10	0.7	78.90	77.50	0.3	1,113	0.03%
2025/03/11	0.8	81.07	0	0.00	80.50	0.8	1,154	0.06%
2025/03/10	1	81.00	0	0.00	80.20	1	1,166	0.09%
2025/03/07	4.1	82.72	0	0.00	81.40	4.1	1,187	0.34%
2025/03/06	4.1	85.07	0	0.00	84.00	4.1	1,200	0.34%
2025/03/05	0	0.00	1	86.30	85.70	-1	1,208	-0.08%
2025/02/27	0	84.90	0	0.00	85.20	0	1,230	0.00%
2025/02/26	1	85.50	0	0.00	85.70	1	1,269	0.08%
2025/02/25	1	87.00	0	0.00	86.40	1	1,314	0.08%
2025/02/24	1	89.70	0.2	89.60	89.30	0.8	1,370	0.06%
2025/02/21	1	89.10	1	89.00	88.90	0	1,393	0.00%
2025/02/20	9.3	91.23	3	91.30	91.10	6.3	1,456	0.43%
2025/02/19	6	86.48	6	85.42	88.00	0	1,409	0.00%
2025/02/18	0	78.30	0	0.00	80.00	0	1,680	0.00%
2025/02/17	0	77.50	1	77.90	77.90	-1	1,742	-0.06%
2025/02/12	2	78.40	2	76.60	76.30	0	1,843	0.00%
2025/02/11	0	0.00	1	76.00	75.70	-1	1,895	-0.05%
2025/02/10	1	76.20	0	0.00	75.10	1	1,994	0.05%
2025/01/22	1	79.70	1	79.30	79.40	0	2,240	0.00%
2025/01/17	2	81.25	2	80.30	79.10	0	2,863	0.00%
2025/01/16	0	81.00	0	0.00	81.00	0	2,999	0.00%
2025/01/13	0	77.60	1	77.00	76.70	-1	3,151	-0.03%
2025/01/10	0	0.00	1	80.60	78.90	-1	3,204	-0.03%
2025/01/07	2	85.95	0	0.00	85.50	2	3,276	0.06%
2025/01/02	3	87.40	3	87.53	86.10	0	3,391	0.00%
2024/12/31	0	0.00	1	84.00	83.60	-1	3,425	-0.03%
2024/12/30	0	0.00	1	84.90	84.70	-1	3,513	-0.03%
2024/12/27	0	0.00	2	86.10	85.70	-2	3,613	-0.06%
2024/12/26	0	0.00	1	88.20	87.60	-1	3,629	-0.03%
2024/12/25	3	93.47	3	91.60	89.80	0	3,661	0.00%
2024/12/24	2	86.20	0	0.00	89.30	2	3,736	0.05%
2024/12/23	4	87.52	4	88.73	87.50	0	3,789	0.00%
2024/12/20	0	0.00	1	83.50	83.40	-1	3,827	-0.03%
2024/12/18	0	0.00	1	82.90	83.40	-1	4,380	-0.02%
2024/12/17	1	83.20	0	0.00	83.80	1	4,551	0.02%
2024/12/13	0	0.00	1	81.60	82.00	-1	4,619	-0.02%
2024/12/12	1	85.80	1	85.40	84.70	0	4,759	0.00%
2024/12/11	6	84.77	5	84.72	85.00	1	4,805	0.02%
2024/12/09	0	0.00	1	94.30	93.70	-1	4,942	-0.02%
2024/12/06	2	98.50	2	97.85	95.50	0	5,040	0.00%
2024/12/05	1	99.20	1	100.00	97.70	0	5,121	0.00%
2024/12/04	1	99.10	0	0.00	99.00	1	5,184	0.02%
2024/12/03	0	0.00	1	99.00	97.40	-1	5,253	-0.02%
2024/11/28	1	94.10	1	94.40	95.60	0	5,519	0.00%
2024/11/27	2	95.45	30	96.83	94.80	-28	5,812	-0.48%
2024/11/26	1	99.80	4	98.53	98.00	-3	6,126	-0.05%
2024/11/25	3	100.17	2	100.50	100.50	1	6,381	0.02%
2024/11/22	5	101.80	5	97.30	97.30	0	6,499	0.00%
2024/11/21	36	100.92	5	98.80	98.80	31	6,735	0.46%
2024/11/20	2	101.00	0	0.00	101.00	2	6,811	0.03%
2024/11/19	6	100.40	1	100.50	100.50	5	7,156	0.07%
2024/11/18	3	101.40	5	102.42	98.10	-2	7,455	-0.03%
2024/11/15	28	109.88	31	109.85	109.00	-3	7,554	-0.04%
2024/11/14	0	0.00	2	107.50	107.50	-2	7,460	-0.03%
2024/11/13	0	0.00	1	98.40	97.90	-1	7,613	-0.01%
2024/11/12	5	99.80	31	99.63	99.50	-26	7,798	-0.33%
2024/11/11	6	103.50	2	104.75	104.00	4	7,836	0.05%
2024/11/08	0	0.00	1.3	103.12	103.00	-1.3	7,902	-0.02%
2024/11/07	9	104.61	6	104.33	104.00	3	8,098	0.04%
2024/11/06	31	99.84	2	100.25	99.00	29	8,134	0.36%
2024/11/05	4.3	97.74	6	98.68	99.50	-1.7	8,150	-0.02%
2024/11/04	0	0.00	0	95.90	96.00	0	8,188	0.00%
2024/11/01	1	94.30	1	95.20	96.50	0	8,235	0.00%
2024/10/30	2	96.10	2	97.40	95.00	0	8,358	0.00%
2024/10/29	2	98.90	3	98.47	96.30	-1	8,695	-0.01%
2024/10/28	23.1	99.38	25.4	97.89	98.70	-2.3	8,887	-0.03%
2024/10/25	4	102.00	2	101.25	102.00	2	9,073	0.02%
2024/10/24	19	106.92	19	107.45	101.50	0	9,234	0.00%
2024/10/23	4	100.25	5	101.50	104.00	-1	9,033	-0.01%
2024/10/21	1	91.50	2	93.80	96.50	-1	9,731	-0.01%
2024/10/18	5.1	96.52	1	95.30	92.20	4.1	9,875	0.04%
2024/10/17	13.3	96.56	12	97.13	97.50	1.3	9,884	0.01%
2024/10/16	1	92.90	0	0.00	93.20	1	9,930	0.01%
2024/10/15	2	93.60	1	94.00	92.80	1	9,936	0.01%
2024/10/11	1	90.20	1	91.20	90.00	0	9,947	0.00%
2024/10/09	2	93.50	5	94.60	93.50	-3	9,968	-0.03%
2024/10/08	0	0.00	1	97.50	97.00	-1	10,037	-0.01%
2024/10/07	11	97.75	11	98.90	98.30	0	10,103	0.00%
2024/10/04	1	97.70	1	102.50	97.70	0	10,228	0.00%
2024/10/01	12	109.13	11	108.59	108.50	1	10,572	0.01%
2024/09/30	1	105.00	1	106.00	104.00	0	10,673	0.00%
2024/09/27	1	106.00	2	108.75	106.00	-1	10,713	-0.01%
2024/09/26	5	110.60	3	113.83	108.00	2	10,770	0.02%
2024/09/25	2.2	112.37	3	110.33	111.50	-0.9	10,865	-0.01%
2024/09/24	4	110.25	3.1	108.89	110.50	0.9	10,864	0.01%
2024/09/23	13.5	113.87	12	114.87	111.50	1.5	10,898	0.01%
2024/09/20	2	112.50	2	109.75	114.00	0	10,820	0.00%
2024/09/19	8	99.76	13	101.38	104.00	-5	10,908	-0.05%
2024/09/18	3	95.10	4	95.68	95.10	-1	11,021	-0.01%
2024/09/16	2	94.50	1	96.50	96.50	1	11,133	0.01%
2024/09/13	17.1	97.11	16	95.96	96.10	1.1	11,200	0.01%
2024/09/12	2	94.00	9	93.68	92.50	-7	11,104	-0.06%
2024/09/11	9	92.82	1	92.10	91.00	8	11,113	0.07%
2024/09/10	11	96.23	12	95.20	95.80	-1	11,094	-0.01%
2024/09/09	38	96.86	36	96.28	100.00	2	10,999	0.02%
2024/09/06	5	97.68	2	98.30	96.00	3	10,919	0.03%
2024/09/05	7	103.79	2	103.00	100.50	5	10,830	0.05%
2024/09/04	3	105.67	2	108.00	106.50	1	10,762	0.01%
2024/09/03	3	112.67	4	114.13	111.50	-1	10,734	-0.01%
2024/09/02	4	114.13	6	113.92	113.50	-2	10,663	-0.02%
2024/08/30	7	120.29	2	117.75	116.00	5	10,595	0.05%
2024/08/29	27	121.70	28	122.36	122.50	-1	10,494	-0.01%
2024/08/28	28	120.79	27	119.31	118.00	1	10,196	0.01%
2024/08/27	13	116.54	11	115.04	120.00	2	9,879	0.02%
2024/08/26	1	111.93	8	110.69	110.50	-7	9,700	-0.07%
2024/08/23	22	109.64	21	112.67	112.50	1	9,635	0.01%
2024/08/22	4	109.63	6.1	111.20	107.00	-2.1	9,369	-0.02%
2024/08/21	27	115.61	31	112.65	111.50	-4	9,277	-0.04%
2024/08/20	14	114.57	12	111.67	112.00	2	8,900	0.02%
2024/08/19	3.1	107.26	14	111.68	114.00	-10.9	8,530	-0.13%
2024/08/16	3	98.00	4	99.92	104.00	-1	8,347	-0.01%
2024/08/15	14	95.34	21	95.52	94.80	-7	8,077	-0.09%
2024/08/14	50	94.55	38	93.33	92.80	12	7,853	0.15%
2024/08/13	8	90.36	16	90.05	90.50	-8	7,642	-0.10%
2024/08/12	2	90.45	2.3	89.59	89.90	-0.3	7,571	0.00%
2024/08/09	39	91.81	28	90.16	89.00	11	7,459	0.15%
2024/08/08	7.1	87.42	6.1	87.31	88.00	1	7,201	0.01%
2024/08/07	2	82.55	3	86.00	86.00	-1	7,064	-0.01%
2024/08/06	2	79.55	4	79.55	78.20	-2	7,010	-0.03%
2024/08/05	2.1	83.84	0	0.00	83.20	2.1	6,908	0.03%
2024/08/02	11	94.51	16	93.91	92.40	-5	6,840	-0.07%
2024/08/01	42	98.74	48.8	97.21	96.80	-6.8	6,686	-0.10%
2024/07/31	13	93.81	20	95.07	93.10	-7	6,313	-0.11%
2024/07/30	33.2	90.20	35	91.41	93.10	-1.8	6,045	-0.03%
2024/07/29	20	88.80	20.2	89.38	89.20	-0.2	5,778	0.00%
2024/07/26	54	89.21	52	87.61	86.50	2	5,518	0.04%
2024/07/23	50	97.85	41	94.08	88.70	9	5,258	0.17%
2024/07/22	27	92.53	55	93.85	98.40	-28	4,725	-0.59%
2024/07/19	35	89.90	17.1	90.45	89.50	17.9	4,385	0.41%
2024/07/18	14.1	86.50	10	86.98	85.90	4.1	4,168	0.10%
2024/07/17	6	88.25	2	82.80	88.20	4	4,093	0.10%
2024/07/15	3	82.17	2	82.85	82.00	1	3,958	0.03%
2024/07/12	3	84.70	7	86.16	84.70	-4	3,910	-0.10%
2024/07/11	2	87.55	1.1	86.53	87.00	0.9	3,867	0.02%
2024/07/10	7.1	89.23	4.1	89.69	89.20	3	3,794	0.08%
2024/07/09	16	88.60	13.1	85.72	88.80	2.9	3,675	0.08%
2024/07/08	5.1	91.03	11.1	90.75	88.80	-6	3,568	-0.17%
2024/07/05	75	93.98	73	94.00	93.20	2	3,375	0.06%
2024/07/04	4	87.38	7.1	87.04	89.60	-3.1	2,938	-0.11%
2024/07/03	3	83.17	5	83.38	81.50	-2	2,732	-0.07%
2024/07/02	3	82.10	4.1	82.04	83.30	-1.1	2,671	-0.04%
2024/07/01	1	82.21	3.1	82.54	83.80	-2.1	2,569	-0.08%
2024/06/28	3.3	78.67	12	77.57	77.70	-8.7	2,355	-0.37%
2024/06/27	9.1	76.17	5	76.28	74.60	4.1	2,274	0.18%
2024/06/26	10.1	82.47	7	83.52	79.80	3.1	2,163	0.14%
2024/06/25	55	88.50	65	83.20	78.60	-10	1,888	-0.53%
2024/06/24	14	84.71	7	85.84	84.60	7	1,592	0.44%
2024/06/21	3	74.67	2	75.85	78.60	1	1,305	0.08%
2024/06/20	4	68.50	3	69.03	71.50	1	1,162	0.09%
2024/06/19	0	0.00	7	64.99	65.00	-7	1,031	-0.68%
2024/06/18	6	63.80	0	0.00	64.00	6	967	0.62%
2024/06/17	5	65.06	1	64.20	65.70	4	898	0.44%
2024/06/14	2	61.70	1	60.90	60.80	1	831	0.12%
2024/06/13	2	62.80	4	62.35	62.40	-2	807	-0.25%
2024/06/07	0	0.00	2	62.65	61.90	-2	745	-0.27%
2024/06/05	2	59.55	0	0.00	59.70	2	677	0.30%
2024/06/04	4	62.85	4	62.93	61.10	0	663	0.00%
2024/06/03	1	60.20	0	0.00	59.70	1	616	0.16%
2024/05/31	1	60.40	5	60.50	60.20	-4	603	-0.66%
2024/05/30	6	64.27	11	64.99	60.80	-5	582	-0.86%
2024/05/29	6	58.67	3	63.60	63.50	3	481	0.62%
2024/05/28	2	58.45	0	0.00	57.90	2	384	0.52%
2024/05/27	11	59.49	0	0.00	59.40	11	362	3.03%
2024/05/22	4	57.25	1	56.70	56.80	3	321	0.93%
2024/05/21	1	53.90	0	0.00	53.90	1	295	0.34%
2024/05/07	0	0.00	0	53.10	51.80	0	459	0.00%
2024/04/12	0	0.00	0	51.80	51.40	0	683	0.00%
2024/04/10	0	53.00	0	0.00	53.10	0	680	0.00%